瑞耘 (6532)-統一-汐止券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.1
漲跌
▼0.1
漲幅
-0.15%
成交量
76張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	64.70	1	64.70	64.50	0	1,002	0.00%
2024/04/02	0	0.00	1	75.80	79.40	-1	909	-0.11%
2024/04/01	0	0.00	1	72.00	72.20	-1	859	-0.12%
2024/03/29	0	0.00	1	71.60	71.50	-1	855	-0.12%
2024/03/26	2	72.20	0	0.00	70.70	2	849	0.24%
2024/03/22	1	71.90	1	73.10	73.00	0	843	0.00%
2024/03/21	0	0.00	1	72.30	72.30	-1	837	-0.12%
2024/03/15	1	71.80	0	0.00	70.80	1	817	0.12%
2024/03/07	0	0.00	1	75.60	75.60	-1	767	-0.13%
2024/03/05	1	78.10	0	0.00	78.60	1	727	0.14%
2024/02/27	1	81.00	1	81.40	82.00	0	624	0.00%
2024/02/26	2	81.65	1	82.60	82.80	1	437	0.23%
2024/02/23	0	0.00	4	75.30	75.30	-4	348	-1.15%
2024/01/23	0	0.00	1	58.50	58.30	-1	239	-0.42%
2024/01/02	1	59.60	0	0.00	59.60	1	264	0.38%
2023/11/22	0	0.00	58	65.90	67.20	-58	262	-22.09%
2023/11/21	0	0.00	9	65.60	64.80	-9	239	-3.76%
2023/11/13	0	0.00	1	61.60	60.80	-1	211	-0.47%
2023/08/25	0	0.00	1	56.60	56.30	-1	1,460	-0.07%
2023/06/14	2	69.05	0	0.00	69.30	2	1,117	0.18%
2023/06/13	0	0.00	1	68.00	70.70	-1	1,028	-0.10%
2023/06/09	7	66.43	9	65.76	65.80	-2	828	-0.24%
2023/03/27	0	0.00	1	54.20	53.60	-1	290	-0.34%
2023/03/15	0	54.00	0	0.00	51.50	0	358	0.00%
2023/03/07	3	56.10	0	0.00	56.30	3	459	0.65%
2023/03/02	0	0.00	1	54.90	54.80	-1	486	-0.21%
2023/02/24	6	54.90	0	0.00	54.60	6	506	1.19%
2023/02/22	25	55.27	0	0.00	55.40	25	535	4.67%
2023/02/21	10	56.42	0	0.00	56.10	10	547	1.83%
2023/02/16	2	54.60	0	0.00	54.90	2	735	0.27%
2023/02/15	15	54.97	0	0.00	54.80	15	810	1.85%
2023/02/01	9	55.44	0	0.00	56.00	9	1,042	0.86%
2023/01/30	0	0.00	1	55.00	55.00	-1	1,042	-0.10%
2023/01/09	1	53.90	0	0.00	54.10	1	1,078	0.09%
2022/11/30	0	0.00	1	61.10	61.00	-1	1,362	-0.07%
2022/11/29	1	60.20	0	0.00	60.50	1	1,412	0.07%
2022/11/28	0	0.00	1	61.40	61.00	-1	1,457	-0.07%
2022/11/25	1	61.20	0	0.00	60.50	1	1,450	0.07%
2022/11/24	0	0.00	1	60.20	61.90	-1	1,435	-0.07%
2022/11/23	1	59.30	0	0.00	59.30	1	1,411	0.07%
2022/11/18	0	0.00	1	62.30	59.60	-1	1,379	-0.07%
2022/11/16	1	61.00	0	0.00	60.70	1	1,335	0.07%
2022/11/15	2	63.65	1	64.90	62.80	1	1,298	0.08%
2022/11/14	1	61.60	0	0.00	62.80	1	1,201	0.08%
2022/11/07	0	0.00	1	54.00	53.70	-1	859	-0.12%
2022/10/31	1	53.30	1	53.50	55.20	0	804	0.00%
2022/10/06	2	60.05	2	59.50	60.00	0	653	0.00%
2022/10/05	0	0.00	2	59.50	58.50	-2	585	-0.34%
2022/09/23	0	0.00	1	55.90	55.20	-1	481	-0.21%
2022/09/22	0	0.00	2	57.60	57.50	-2	470	-0.43%
2022/09/21	1	57.30	0	0.00	56.70	1	461	0.22%
2022/09/15	0	0.00	1	58.70	57.90	-1	425	-0.23%
2022/09/08	2	57.05	3	54.17	56.10	-1	298	-0.33%
2022/09/06	0	0.00	1	56.70	54.90	-1	218	-0.46%
2022/01/12	1	50.70	1	52.00	51.40	0	529	0.00%
2022/01/04	4	58.80	6	60.73	58.70	-2	440	-0.45%
2021/12/30	5	53.42	0	0.00	56.50	5	301	1.66%
2021/12/13	0	0.00	1	51.90	49.50	-1	210	-0.47%
2021/12/08	2	50.40	0	0.00	50.30	2	185	1.08%
2021/12/07	2	51.30	2	51.35	51.80	0	170	0.00%
2021/12/06	3	46.73	0	0.00	50.50	3	122	2.44%
2021/11/10	2	43.48	2	43.15	43.70	0	61	0.00%
2021/04/16	1	57.90	0	0.00	57.50	1	633	0.16%
2021/04/12	1	54.30	0	0.00	54.10	1	592	0.17%
2021/03/29	0	0.00	2	54.60	54.40	-2	562	-0.36%
2021/02/17	0	0.00	10	50.73	50.70	-10	843	-1.19%
2021/02/05	12	52.83	0	0.00	52.80	12	939	1.28%
2021/01/26	5	57.10	5	55.82	55.70	0	987	0.00%
2021/01/25	5	57.00	5	56.96	56.80	0	981	0.00%
2021/01/18	0	0.00	4	59.70	65.00	-4	882	-0.45%
2021/01/07	5	58.00	5	57.50	57.60	0	696	0.00%
2020/12/15	5	56.40	5	54.26	54.10	0	713	0.00%
2020/12/08	5	60.00	5	60.40	61.00	0	679	0.00%
2020/12/07	0	0.00	1	60.80	63.20	-1	646	-0.15%
2020/12/04	0	0.00	2	57.90	57.60	-2	589	-0.34%
2020/12/03	0	0.00	1	58.60	57.60	-1	597	-0.17%
2020/12/02	3	58.93	1	58.20	58.20	2	600	0.33%
2020/12/01	0	0.00	3	58.10	58.00	-3	597	-0.50%
2020/11/24	2	57.00	0	0.00	56.50	2	577	0.35%
2020/11/17	3	59.20	0	0.00	58.10	3	598	0.50%
2020/11/16	0	0.00	1	59.70	60.00	-1	587	-0.17%
2020/11/13	12	58.72	5	59.36	60.10	7	557	1.26%
2020/11/02	3	46.90	0	0.00	46.35	3	451	0.66%
2020/10/16	1	52.80	0	0.00	51.80	1	615	0.16%
2020/10/13	0	0.00	3	51.67	52.30	-3	664	-0.45%
2020/09/17	1	61.00	0	0.00	60.90	1	1,306	0.08%
2020/09/11	0	0.00	1	60.00	58.80	-1	1,436	-0.07%
2020/08/12	0	0.00	1	67.70	67.80	-1	2,764	-0.04%
2020/08/11	0	0.00	1	66.70	66.50	-1	2,787	-0.04%
2020/08/10	0	0.00	1	68.10	67.50	-1	2,820	-0.04%
2020/08/06	1	72.50	0	0.00	70.30	1	2,994	0.03%
2020/08/05	1	71.70	0	0.00	72.00	1	3,126	0.03%
2020/07/15	2	75.70	1	78.80	75.20	1	3,538	0.03%
2020/07/14	0	0.00	1	78.00	78.00	-1	3,546	-0.03%
2020/07/13	1	79.00	0	0.00	79.10	1	3,557	0.03%
2020/07/10	0	0.00	2	81.10	78.00	-2	3,542	-0.06%
2020/07/09	4	82.58	1	82.70	81.10	3	3,523	0.09%
2020/07/07	4	81.45	1	79.50	79.00	3	3,445	0.09%
2020/07/03	0	0.00	2	82.35	81.30	-2	3,396	-0.06%
2020/07/02	1	83.50	0	0.00	84.10	1	3,303	0.03%
2020/07/01	0	0.00	1	81.50	79.50	-1	3,216	-0.03%
2020/06/30	1	78.70	0	0.00	78.00	1	3,161	0.03%
2020/06/24	1	79.40	1	79.80	80.00	0	3,133	0.00%
2020/06/22	4	76.93	6	77.23	76.60	-2	2,997	-0.07%
2020/06/18	2	78.90	3	79.53	78.90	-1	2,961	-0.03%
2020/06/17	2	82.35	1	81.80	80.10	1	2,934	0.03%
2020/06/11	5	78.10	5	77.90	78.30	0	2,707	0.00%
2020/06/10	1	81.00	1	81.80	81.60	0	2,674	0.00%
2020/06/09	3	83.30	4	82.80	80.50	-1	2,657	-0.04%
2020/06/08	2	79.80	0	0.00	79.50	2	2,614	0.08%
2020/06/05	1	82.50	6	81.33	81.10	-5	2,591	-0.19%
2020/06/04	2	78.60	0	0.00	78.50	2	2,518	0.08%
2020/06/03	1	78.60	0	0.00	80.00	1	2,495	0.04%
2020/06/02	2	80.40	2	77.80	80.40	0	2,455	0.00%
2020/06/01	1	86.10	0	0.00	86.10	1	2,426	0.04%
2020/05/29	1	83.70	0	0.00	86.90	1	2,275	0.04%
2020/05/28	0	0.00	3	79.07	79.00	-3	2,198	-0.14%
2020/05/27	4	92.05	5	85.56	85.50	-1	2,094	-0.05%
2020/05/25	0	0.00	5	75.90	79.50	-5	2,021	-0.25%
2020/05/22	5	73.30	0	0.00	72.30	5	1,985	0.25%
2020/05/21	2	71.00	2	73.20	73.20	0	1,934	0.00%
2020/05/20	0	0.00	1	66.60	66.60	-1	1,896	-0.05%
2020/05/18	6	63.32	0	0.00	63.00	6	1,906	0.31%
2020/05/14	1	63.70	3	65.47	61.20	-2	1,934	-0.10%
2020/05/13	1	67.30	1	69.60	68.00	0	1,891	0.00%
2020/05/12	2	68.55	0	0.00	68.80	2	1,788	0.11%
2020/05/08	3	61.10	3	60.83	60.20	0	1,686	0.00%
2020/05/07	1	57.00	1	59.00	59.20	0	1,552	0.00%
2020/05/06	2	53.75	0	0.00	53.90	2	1,522	0.13%
2020/04/24	0	0.00	5	40.62	40.15	-5	1,489	-0.34%
2020/04/23	0	0.00	3	40.38	40.55	-3	1,514	-0.20%
2020/04/22	0	0.00	2	39.85	39.40	-2	1,508	-0.13%
2020/04/17	10	40.52	0	0.00	39.00	10	1,506	0.66%
2020/02/25	0	0.00	4	42.35	42.10	-4	1,180	-0.34%
2020/02/24	3	42.95	3	43.05	43.05	0	1,167	0.00%
2020/02/21	3	44.20	0	0.00	44.00	3	1,152	0.26%
2020/02/20	2	44.65	7	44.21	44.50	-5	1,136	-0.44%
2020/02/19	5	43.01	2	42.95	43.30	3	1,094	0.27%
2020/02/18	3	44.62	0	0.00	43.65	3	1,070	0.28%
2020/02/11	0	0.00	2	41.20	43.00	-2	875	-0.23%
2020/02/06	7	40.78	6	40.87	41.50	1	771	0.13%
2020/02/05	1	38.25	10	37.86	38.15	-9	716	-1.26%
2020/01/31	10	38.50	0	0.00	38.25	10	666	1.50%
2020/01/16	0	0.00	22	39.55	39.50	-22	498	-4.41%
2020/01/15	22	39.46	0	0.00	38.60	22	487	4.51%
2020/01/07	0	0.00	1	36.90	36.35	-1	444	-0.22%
2019/12/20	0	0.00	1	34.60	34.80	-1	350	-0.28%
2019/12/18	1	34.65	0	0.00	35.50	1	340	0.29%
2019/12/13	1	37.15	7	35.00	35.00	-6	298	-2.01%
2019/12/12	7	34.48	0	0.00	33.85	7	224	3.12%
2019/10/24	0	0.00	6	32.15	32.05	-6	99	-6.06%
2019/10/23	6	31.90	0	0.00	31.95	6	98	6.06%
2019/03/15	0	0.00	2	34.55	34.70	-2	188	-1.06%
2019/03/06	2	34.35	0	0.00	34.25	2	193	1.03%
2019/03/05	0	0.00	1	35.75	36.45	-1	183	-0.55%
2019/02/19	0	0.00	3	36.25	35.55	-3	157	-1.90%
2018/10/09	0	0.00	10	27.85	28.75	-10	308	-3.25%
2018/10/08	6	29.28	24	29.05	28.80	-18	306	-5.88%
2018/10/05	0	0.00	1	31.55	31.80	-1	296	-0.34%
2018/10/02	2	34.65	0	0.00	34.70	2	296	0.67%
2018/10/01	2	35.10	0	0.00	35.50	2	313	0.64%
2018/09/26	0	0.00	3	36.40	36.40	-3	332	-0.90%
2018/09/19	0	0.00	1	37.25	37.35	-1	350	-0.28%
2018/09/03	32	37.74	0	0.00	37.30	32	731	4.38%
2018/08/09	0	0.00	2	38.10	38.30	-2	1,050	-0.19%
2018/06/25	2	38.43	4	38.01	37.65	-2	1,420	-0.14%
2018/06/20	1	38.35	0	0.00	39.50	1	1,402	0.07%
2018/06/19	1	41.00	2	41.70	40.50	-1	1,384	-0.07%
2018/06/15	17	39.85	17	40.84	40.30	0	1,323	0.00%
2018/06/14	0	0.00	1	39.80	39.85	-1	1,284	-0.08%
2018/06/13	5	42.48	0	0.00	39.10	5	1,270	0.39%
2018/06/12	2	41.00	5	39.35	41.55	-3	1,205	-0.25%
2018/06/04	0	0.00	5	38.95	39.30	-5	1,216	-0.41%
2018/05/31	10	37.33	0	0.00	36.95	10	1,354	0.74%
2018/05/25	0	0.00	4	37.25	39.10	-4	1,265	-0.32%
2018/05/23	1	35.50	0	0.00	35.30	1	1,194	0.08%
2018/05/22	1	35.50	1	34.70	35.40	0	1,192	0.00%
2018/05/21	1	35.60	0	0.00	34.90	1	1,188	0.08%
2018/05/17	2	37.48	0	0.00	36.20	2	1,176	0.17%
2018/04/24	0	0.00	1	33.10	32.65	-1	1,015	-0.10%
2018/04/17	1	35.95	0	0.00	34.25	1	950	0.11%
2018/04/13	0	0.00	1	36.30	36.05	-1	926	-0.11%
2018/04/10	1	34.15	0	0.00	33.65	1	811	0.12%
2018/03/20	7	31.95	0	0.00	31.45	7	656	1.07%
2018/03/19	0	0.00	7	32.48	32.45	-7	649	-1.08%
2018/03/12	2	31.50	2	32.23	31.80	0	606	0.00%
2018/03/09	0	0.00	2	32.78	32.50	-2	603	-0.33%
2018/03/08	1	31.20	0	0.00	32.20	1	538	0.19%
2018/03/06	1	32.00	0	0.00	31.30	1	456	0.22%