興能高 (6558)-統一-汐止券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
56.9
漲跌
▼3.2
漲幅
-5.32%
成交量
27,378張
產業
上市其他電子類股▼2.28%
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	8	56.78	6	57.40	56.90	2	35,523	0.01%
2025/03/10	24	60.94	27	61.12	60.10	-3	35,689	-0.01%
2025/03/07	6	59.93	7.1	59.78	58.80	-1.1	35,250	0.00%
2025/03/06	13	62.22	16	63.03	61.10	-3	36,336	-0.01%
2025/03/05	2	60.15	2	60.80	61.10	0	36,280	0.00%
2025/03/04	2	57.10	1	60.80	60.40	1	36,467	0.00%
2025/03/03	2	60.55	2	59.90	60.40	0	37,017	0.00%
2025/02/27	3	62.20	5	61.08	61.60	-2	37,492	-0.01%
2025/02/26	16	63.41	5	62.94	62.80	11	37,513	0.03%
2025/02/25	16	63.66	16	63.53	63.50	0	37,660	0.00%
2025/02/24	14.1	62.42	29	63.12	63.80	-14.9	36,999	-0.04%
2025/02/21	4	58.80	2	58.20	58.70	2	36,510	0.01%
2025/02/20	14	61.61	3	61.00	60.00	11	36,455	0.03%
2025/02/19	11	65.20	12	66.13	62.60	-1	36,137	0.00%
2025/02/18	1	61.80	3	61.80	62.40	-2	35,303	-0.01%
2025/02/17	0	0.00	2	58.95	59.00	-2	35,194	-0.01%
2025/02/11	2	57.20	1	58.50	56.60	1	35,045	0.00%
2025/02/10	1	57.70	0	0.00	57.80	1	35,005	0.00%
2025/02/07	0	0.00	1	58.50	58.50	-1	34,973	0.00%
2025/02/06	1	57.80	0	0.00	57.40	1	34,921	0.00%
2025/02/05	4	59.10	2	60.50	56.90	2	34,870	0.01%
2025/02/04	15	61.01	11	61.68	60.40	4	34,754	0.01%
2025/02/03	7	59.36	3	59.77	59.40	4	33,677	0.01%
2025/01/22	27	57.92	26	58.72	59.50	1	32,987	0.00%
2025/01/21	16	57.98	13	58.62	56.60	3	31,320	0.01%
2025/01/20	5	53.74	12	55.19	56.20	-7	29,536	-0.02%
2025/01/17	84	54.16	80	54.23	51.10	4	28,520	0.01%
2025/01/16	24	49.31	31	49.83	51.40	-7	26,750	-0.03%
2025/01/15	3	47.97	5	47.97	46.80	-2	25,343	-0.01%
2025/01/14	22	48.64	21	48.52	48.00	1	24,376	0.00%
2025/01/13	30	48.69	25	48.15	48.65	5	23,210	0.02%
2025/01/10	39	48.30	40	48.22	48.20	-1	21,336	0.00%
2025/01/09	21	46.95	38	47.33	46.90	-17	19,222	-0.09%
2025/01/08	16	44.83	11	44.76	45.20	5	17,566	0.03%
2025/01/07	26	42.56	22	42.46	42.95	4	16,474	0.02%
2025/01/06	1	38.70	4	40.00	41.00	-3	15,448	-0.02%
2025/01/03	1	38.15	1	37.65	37.30	0	15,187	0.00%
2025/01/02	3	39.95	0	0.00	39.10	3	15,051	0.02%
2024/12/27	27	41.69	29	41.19	40.45	-2	14,316	-0.01%
2024/12/26	2	39.65	2	38.80	41.25	0	12,728	0.00%
2024/12/25	2	37.88	1	37.20	37.50	1	11,992	0.01%
2024/12/24	1	36.65	0	0.00	35.35	1	11,545	0.01%
2024/12/23	0	0.00	1	37.70	36.10	-1	11,429	-0.01%
2024/12/20	0	0.00	1	37.30	36.80	-1	11,254	-0.01%
2024/12/19	7	38.58	6	38.00	38.10	1	10,988	0.01%
2024/12/18	1	37.20	2	38.03	38.20	-1	10,260	-0.01%
2024/12/16	8	37.79	8	35.76	34.40	0	9,779	0.00%
2024/12/13	3	38.13	3	38.08	38.15	0	9,501	0.00%
2024/12/12	4	35.29	23	35.00	36.50	-19	8,962	-0.21%
2024/12/11	1	37.30	6	38.50	36.95	-5	8,664	-0.06%
2024/12/10	39	38.08	14	38.01	37.00	25	8,239	0.30%
2024/12/09	24	41.21	6	41.84	40.70	18	7,952	0.23%
2024/12/06	20	45.20	0	0.00	45.20	20	7,710	0.26%
2024/12/05	4	47.33	10	47.66	45.75	-6	7,157	-0.08%
2024/12/04	3	41.50	1	42.75	45.30	2	6,029	0.03%
2024/12/03	6	40.27	51	40.07	41.20	-45	5,410	-0.83%
2024/12/02	46	40.99	36	40.36	41.05	10	4,971	0.20%
2024/11/29	21	36.66	25	36.91	38.30	-4	3,680	-0.11%
2024/11/28	7	34.71	3	34.30	34.85	4	3,152	0.13%
2024/11/27	6	36.83	8	37.44	36.65	-2	2,807	-0.07%
2024/11/26	4	36.45	5	36.88	35.75	-1	2,061	-0.05%
2024/11/25	6	33.15	7	34.80	35.40	-1	1,452	-0.07%
2024/11/22	15	32.09	13	31.32	32.20	2	1,218	0.16%
2024/11/20	1	28.15	3	29.42	28.15	-2	727	-0.28%
2024/11/19	1	30.40	0	0.00	31.25	1	510	0.20%
2024/11/15	6	26.85	17	26.92	25.90	-11	261	-4.21%
2024/10/16	2	22.40	0	0.00	22.10	2	106	1.89%
2024/09/04	3	21.60	0	0.00	21.15	3	167	1.79%
2024/08/08	2	21.80	0	0.00	21.85	2	201	0.99%
2024/08/05	2	20.90	0	0.00	20.90	2	200	1.00%
2024/06/03	0	0.00	3	24.70	24.70	-3	187	-1.60%
2024/03/26	0	23.95	0	0.00	22.80	0	235	0.00%