研揚 (6579)-統一-汐止券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
178.0
漲跌
▼10.0
漲幅
-5.32%
成交量
1,548張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	21	181.24	0	0.00	178.00	21	863	2.43%
2024/06/20	0	0.00	13	187.81	188.00	-13	844	-1.54%
2024/06/19	12	180.00	0	0.00	183.00	12	834	1.44%
2024/06/18	9	180.17	8	181.94	181.50	1	836	0.12%
2024/06/13	5	180.50	0	0.00	177.50	5	838	0.60%
2024/06/12	0	0.00	5	184.00	182.50	-5	835	-0.60%
2024/06/11	8	170.00	19	176.76	180.50	-11	829	-1.33%
2024/06/07	16	175.00	1	178.00	174.00	15	808	1.86%
2024/06/06	1	188.50	0	0.00	188.00	1	770	0.13%
2024/06/05	0	0.00	1	190.00	190.00	-1	749	-0.13%
2024/06/04	3	196.00	1	192.00	191.50	2	705	0.28%
2024/06/03	0	0.00	2	189.75	185.00	-2	599	-0.33%
2024/05/30	1	175.00	0	0.00	175.00	1	510	0.20%
2024/05/27	1	189.00	0	0.00	185.00	1	540	0.19%
2024/05/23	1	174.50	0	0.00	177.00	1	589	0.17%
2024/05/21	0	0.00	4	181.25	185.50	-4	603	-0.66%
2024/05/20	0	0.00	1	169.50	169.00	-1	554	-0.18%
2024/05/17	1	166.00	0	0.00	165.50	1	551	0.18%
2024/04/12	1	159.00	0	0.00	159.00	1	671	0.15%
2024/04/01	0	0.00	1	165.50	163.50	-1	736	-0.14%
2024/03/27	3	163.00	0	0.00	163.00	3	722	0.42%
2024/03/21	0	0.00	2	167.00	167.50	-2	715	-0.28%
2024/03/20	0	0.00	1	168.00	167.50	-1	706	-0.14%
2024/03/08	0	0.00	0.1	149.98	149.50	-0.1	710	-0.01%
2024/03/07	0	0.00	0.2	155.83	154.00	-0.2	710	-0.02%
2024/03/06	1.1	161.07	0	0.00	160.50	1.1	713	0.15%
2024/03/04	0.1	164.50	0	0.00	161.00	0.1	719	0.01%
2024/03/01	2	160.00	0	0.00	160.00	2	712	0.28%
2024/02/29	0	0.00	0.1	174.76	173.00	-0.1	685	-0.01%
2024/02/27	0.1	170.47	0	0.00	168.00	0.1	680	0.01%
2024/02/26	2	164.25	2	169.00	171.50	0	657	0.00%
2024/01/08	1	163.00	0	0.00	165.00	1	593	0.17%
2024/01/02	1	157.00	1	158.50	160.00	0	555	0.00%
2023/12/11	0	0.00	2	145.00	146.00	-2	604	-0.33%
2023/12/08	0	0.00	13	147.58	146.50	-13	602	-2.16%
2023/12/07	0	0.00	4	146.00	146.50	-4	601	-0.66%
2023/11/29	1	162.50	2	162.00	161.00	-1	579	-0.17%
2023/11/24	0	0.00	1	167.00	166.00	-1	567	-0.18%
2023/11/22	1	167.00	0	0.00	163.50	1	530	0.19%
2023/11/14	0	0.00	10	138.50	138.00	-10	474	-2.11%
2023/11/13	9	142.00	0	0.00	136.00	9	497	1.81%
2023/11/10	1	139.00	0	0.00	138.00	1	526	0.19%
2023/11/07	0	0.00	10	135.75	135.00	-10	560	-1.79%
2023/11/03	10	139.00	0	0.00	138.00	10	600	1.66%
2023/11/01	0	0.00	20	131.13	131.00	-20	679	-2.95%
2023/10/24	15	135.43	0	0.00	138.50	15	766	1.96%
2023/10/23	10	132.10	0	0.00	130.50	10	778	1.28%
2023/10/19	0	0.00	5	134.00	133.50	-5	804	-0.62%
2023/10/18	1	140.00	26	138.62	136.50	-25	815	-3.07%
2023/09/13	1	144.00	0	0.00	144.00	1	1,198	0.08%
2023/09/11	2	145.75	0	0.00	142.50	2	1,223	0.16%
2023/09/04	1	152.00	0	0.00	152.50	1	1,254	0.08%
2023/08/29	1	156.00	0	0.00	158.50	1	1,417	0.07%
2023/08/23	0	0.00	0.3	168.00	169.00	-0.3	1,548	-0.02%
2023/08/18	1	170.00	0	0.00	171.00	1	1,546	0.06%
2023/08/17	2	174.00	0	0.00	179.00	2	1,540	0.13%
2023/08/16	3	169.17	0	0.00	177.00	3	1,525	0.20%
2023/08/14	1	164.50	0	0.00	165.00	1	1,480	0.07%
2023/08/11	1	166.50	0	0.00	165.50	1	1,469	0.07%
2023/08/09	1	180.00	1	181.50	177.00	0	1,434	0.00%
2023/08/08	2	178.00	0	0.00	177.50	2	1,412	0.14%
2023/08/07	2	192.00	0	0.00	197.00	2	1,371	0.15%
2023/08/04	3	191.50	0	0.00	203.00	3	1,325	0.23%
2023/07/27	5	209.30	0	0.00	218.00	5	1,231	0.41%
2023/07/26	10	204.50	0	0.00	199.50	10	1,213	0.82%
2023/07/25	10	186.50	0	0.00	202.00	10	1,193	0.84%
2023/07/21	0	0.00	1	191.00	191.00	-1	1,157	-0.09%
2023/07/20	1	190.00	1	192.00	190.00	0	1,141	0.00%
2023/07/19	1	187.50	0	0.00	187.50	1	1,056	0.09%
2023/07/14	2	157.75	3	158.67	161.50	-1	881	-0.11%
2023/07/13	1	144.00	0	0.00	147.50	1	798	0.13%
2023/06/15	0	0.00	1	134.00	134.00	-1	630	-0.16%
2023/06/14	0	0.00	2	132.50	132.00	-2	608	-0.33%
2023/06/13	1	132.00	0	0.00	133.00	1	598	0.17%
2023/06/09	0	0.00	1	135.00	135.50	-1	567	-0.18%
2023/06/06	2	134.25	2	133.50	133.00	0	508	0.00%
2023/06/05	1	141.50	1	140.00	137.00	0	493	0.00%
2023/06/01	7	133.21	6	132.67	134.50	1	353	0.28%
2023/05/31	0	0.00	3	121.00	128.50	-3	270	-1.11%
2023/05/30	4	119.13	1	119.50	117.00	3	221	1.36%
2023/05/24	2	110.50	0	0.00	111.50	2	191	1.05%
2023/03/28	0	0.00	2	94.55	94.10	-2	117	-1.70%
2023/03/24	2	96.65	0	0.00	96.80	2	115	1.74%
2023/01/13	0	0.00	4	87.50	87.50	-4	106	-3.74%
2022/10/04	2	72.30	0	0.00	73.20	2	108	1.84%
2022/07/05	0	0.00	1	83.20	82.30	-1	82	-1.21%
2022/06/29	0	0.00	1	79.80	80.50	-1	85	-1.16%
2022/06/28	1	77.20	0	0.00	79.00	1	89	1.12%
2022/04/08	0	0.00	1	81.40	81.40	-1	57	-1.73%
2022/04/07	1	82.00	0	0.00	81.90	1	56	1.78%
2021/12/08	0	0.00	5	66.00	66.90	-5	16	-31.22%
2021/10/04	5	60.00	0	0.00	59.50	5	19	25.34%
2021/08/23	0	0.00	1	65.80	66.00	-1	23	-4.28%
2021/01/29	1	68.20	0	0.00	68.20	1	40	2.46%
2020/07/10	0	0.00	5	77.50	77.50	-5	63	-7.85%
2020/06/23	0	0.00	5	76.00	75.70	-5	53	-9.33%
2020/06/01	5	65.00	0	0.00	65.50	5	42	11.76%
2020/05/04	1	63.10	0	0.00	63.70	1	39	2.53%
2019/12/13	0	0.00	1	71.60	71.30	-1	35	-2.80%
2019/10/09	5	71.00	0	0.00	71.00	5	50	9.96%
2019/09/05	0	0.00	1	74.70	74.50	-1	72	-1.38%
2019/09/03	1	73.90	0	0.00	73.90	1	72	1.37%
2019/04/18	1	78.30	0	0.00	78.20	1	46	2.13%
2019/04/16	0	0.00	10	78.50	78.60	-10	42	-23.27%
2018/11/13	10	73.00	0	0.00	74.20	10	45	22.19%
2018/10/09	2	84.00	0	0.00	84.50	2	55	3.58%
2018/06/27	0	0.00	1	84.10	83.60	-1	137	-0.73%
2018/06/15	0	0.00	1	85.60	85.00	-1	134	-0.74%
2018/06/08	0	0.00	2	92.35	93.00	-2	125	-1.59%
2018/06/05	1	93.50	33	92.28	92.40	-32	117	-27.23%
2018/04/30	0	0.00	3	83.07	83.40	-3	59	-5.03%
2018/03/13	0	0.00	24	87.30	88.10	-24	71	-33.52%
2018/03/12	24	88.00	0	0.00	88.00	24	71	33.35%