帝寶 (6605)-統一-汐止券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
195.0
漲跌
▼1.5
漲幅
-0.76%
成交量
691張
產業
上市汽車類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	198.50	196.50	-2	1,793	-0.11%
2024/05/03	2	198.00	20	197.75	197.00	-18	1,785	-1.01%
2024/05/02	20	196.00	20	195.18	196.50	0	1,772	0.00%
2024/04/15	3	222.00	0	0.00	219.50	3	1,541	0.19%
2024/04/11	0.1	217.00	2	216.00	218.00	-1.9	1,488	-0.13%
2024/04/08	0	0.00	1	221.50	223.00	-1	1,458	-0.07%
2024/03/29	4	222.13	4	228.50	219.50	0	1,359	0.00%
2024/03/28	1	228.00	1	223.00	228.00	0	1,274	0.00%
2024/03/22	3	199.17	2	197.50	200.00	1	1,029	0.10%
2024/03/21	3	214.17	8	212.44	212.00	-5	994	-0.50%
2024/03/20	8	205.44	3	204.33	211.50	5	913	0.55%
2024/03/12	0	0.00	2	164.50	169.00	-2	667	-0.30%
2024/03/07	1	156.50	0	0.00	156.50	1	656	0.15%
2024/03/05	2	157.50	1	157.50	156.50	1	685	0.15%
2024/03/04	0	0.00	1	161.00	159.50	-1	685	-0.15%
2024/03/01	1	157.00	0	0.00	157.00	1	691	0.14%
2024/02/29	0	0.00	1	158.50	158.50	-1	686	-0.15%
2024/02/27	0	0.00	1	156.50	158.50	-1	679	-0.15%
2024/02/26	0	0.00	0	155.50	156.50	0	657	-0.01%
2024/02/23	1	152.50	0	0.00	149.50	1	650	0.15%
2024/02/22	1	151.00	0	0.00	152.00	1	649	0.15%
2024/02/21	1	151.00	1	150.50	150.00	0	651	0.00%
2024/02/19	0	0.00	1	156.50	154.00	-1	646	-0.15%
2024/02/15	2	151.50	0	0.00	151.00	2	643	0.31%
2024/02/02	1	148.00	0	0.00	147.50	1	688	0.15%
2024/01/26	0	147.00	0	0.00	147.00	0	695	0.00%
2024/01/25	0	0.00	1	146.50	146.50	-1	705	-0.14%
2024/01/22	1	144.50	0	0.00	144.00	1	724	0.14%
2024/01/18	0	0.00	1	143.00	143.50	-1	737	-0.14%
2024/01/17	1	144.00	0	0.00	144.00	1	759	0.13%
2024/01/16	1	145.50	0	0.00	145.50	1	783	0.13%
2024/01/10	0	144.50	0	0.00	144.50	0	819	0.00%
2024/01/08	0	147.50	0	0.00	145.00	0	887	0.00%
2024/01/05	0	148.50	0	0.00	146.50	0	976	0.00%
2024/01/02	1	147.50	0	0.00	150.50	1	1,019	0.10%
2023/12/26	0.1	148.50	0	0.00	147.00	0.1	1,104	0.01%
2023/12/12	0	0.00	1	156.00	157.50	-1	1,243	-0.08%
2023/12/11	1	151.00	0	0.00	153.50	1	1,244	0.08%
2023/12/08	0	0.00	1	148.00	149.00	-1	1,292	-0.08%
2023/12/06	1	148.50	0	0.00	148.00	1	1,372	0.07%
2023/12/01	0	0.00	1	145.00	145.50	-1	1,340	-0.07%
2023/11/29	0	0.00	89	142.06	142.00	-89	1,314	-6.77%
2023/11/28	0	0.00	43	142.38	141.00	-43	1,344	-3.20%
2023/11/21	0	0.00	3	141.50	140.50	-3	1,395	-0.21%
2023/11/20	0	0.00	36	139.93	140.50	-36	1,397	-2.58%
2023/11/17	0	0.00	18	139.50	139.00	-18	1,393	-1.29%
2023/11/15	1	140.50	0	0.00	140.00	1	1,396	0.07%
2023/11/14	0	0.00	1	138.50	138.50	-1	1,395	-0.07%
2023/11/08	0	0.00	0.1	136.00	135.00	-0.1	1,390	-0.01%
2023/11/06	0	0.00	50	133.75	134.00	-50	1,536	-3.25%
2023/11/02	52	132.49	1	132.50	132.50	51	1,616	3.15%
2023/10/31	3.1	130.99	0	0.00	130.00	3.1	1,626	0.19%
2023/10/30	1	132.50	0	0.00	133.00	1	1,625	0.06%
2023/10/27	1.1	134.52	0	0.00	134.00	1.1	1,618	0.06%
2023/10/26	1	136.00	0	0.00	135.50	1	1,618	0.06%
2023/10/25	0	0.00	0.1	139.00	138.50	-0.1	1,615	-0.01%
2023/10/24	200	136.76	11	137.18	138.00	189	1,596	11.84%	大買/鉅額交易
2023/10/13	0	0.00	2	149.50	146.50	-2	1,502	-0.13%
2023/10/12	1	137.50	0	0.00	136.50	1	1,415	0.07%
2023/10/11	1	134.00	0	0.00	134.00	1	1,410	0.07%
2023/10/04	2	142.00	0	0.00	139.50	2	1,418	0.14%
2023/09/25	0	0.00	1	135.00	135.00	-1	1,391	-0.07%
2023/09/19	0.1	126.50	0	0.00	128.00	0.1	1,308	0.00%
2023/09/14	0.1	126.50	0	0.00	128.50	0.1	1,282	0.00%
2023/09/13	0	0.00	1	126.00	125.00	-1	1,271	-0.08%
2023/09/01	2	124.00	1	124.50	121.50	1	1,317	0.08%
2023/08/31	1	122.00	0	0.00	121.50	1	1,284	0.08%
2023/08/17	0	0.00	2	119.00	122.00	-2	1,221	-0.16%
2023/08/11	6	119.83	0	0.00	118.00	6	1,188	0.51%
2023/08/10	0	0.00	1	127.00	130.00	-1	1,144	-0.09%
2023/08/09	1	130.00	0	0.00	130.00	1	1,062	0.09%
2023/08/02	0	0.00	1	112.50	112.50	-1	1,052	-0.10%
2023/07/28	1	109.50	0	0.00	112.50	1	1,067	0.09%
2023/07/26	1	106.50	1	108.50	108.50	0	1,060	0.00%
2023/07/24	1	107.50	1	109.00	107.00	0	1,055	0.00%
2023/06/21	0	0.00	1	117.50	118.50	-1	1,024	-0.10%
2023/06/16	1	116.00	2	118.25	118.50	-1	1,028	-0.10%
2023/06/15	2	116.00	1	115.50	116.50	1	1,015	0.10%
2023/06/13	1	108.50	1	112.50	118.50	0	989	0.00%
2023/06/09	1	101.50	0	0.00	100.00	1	862	0.12%
2023/05/25	0	0.00	2	100.50	100.50	-2	1,209	-0.17%
2023/05/18	0	0.00	1	102.50	101.50	-1	1,318	-0.08%
2023/05/16	0	0.00	1	101.00	100.00	-1	1,467	-0.07%
2023/05/15	1	95.80	0	0.00	96.60	1	1,495	0.07%
2023/05/11	5	96.52	0	0.00	95.50	5	1,519	0.33%
2023/05/10	0	0.00	3	103.50	104.00	-3	1,475	-0.20%
2023/05/09	1	99.30	0	0.00	99.40	1	1,444	0.07%
2023/04/27	1	98.00	0	0.00	97.90	1	1,431	0.07%
2023/04/19	2	98.90	0	0.00	97.80	2	1,438	0.14%
2023/04/18	1	100.00	0	0.00	98.50	1	1,434	0.07%
2023/04/12	1	97.60	0	0.00	96.50	1	1,368	0.07%
2023/04/07	0	0.00	1	93.60	96.00	-1	1,331	-0.08%
2023/04/06	0	0.00	1	92.60	92.60	-1	1,303	-0.08%
2023/03/28	0	0.00	1	91.40	91.60	-1	1,273	-0.08%
2023/03/27	1	92.00	0	0.00	91.50	1	1,267	0.08%
2023/03/23	1	92.40	0	0.00	90.20	1	1,243	0.08%
2023/03/14	0	0.00	1	88.50	89.30	-1	1,166	-0.09%
2023/03/13	1	91.70	0	0.00	90.20	1	1,159	0.09%
2023/03/07	1	90.00	1	90.00	90.20	0	1,064	0.00%
2023/03/06	3	88.87	0	0.00	88.60	3	1,034	0.29%
2023/02/23	0	0.00	1	87.70	88.00	-1	891	-0.11%
2023/02/22	3	87.70	1	87.60	87.60	2	893	0.22%
2023/02/17	0	0.00	1	86.20	86.70	-1	846	-0.12%
2023/02/02	0	0.00	1	75.80	75.60	-1	619	-0.16%
2023/02/01	1	75.90	0	0.00	76.00	1	615	0.16%
2023/01/31	0	0.00	1	75.20	75.20	-1	609	-0.16%
2023/01/11	1	74.00	0	0.00	73.90	1	589	0.17%
2023/01/05	0	0.00	0.3	71.60	71.20	-0.3	595	-0.05%
2022/12/29	0	0.00	1	70.70	71.00	-1	641	-0.16%
2022/12/07	0	0.00	4	73.90	75.60	-4	702	-0.57%
2022/12/01	1	76.50	0	0.00	76.50	1	720	0.14%
2022/11/30	1	74.90	0	0.00	75.20	1	691	0.14%
2022/11/29	1	74.70	0	0.00	75.90	1	680	0.15%
2022/11/24	1	73.20	0	0.00	73.40	1	666	0.15%
2022/11/22	0	0.00	1	72.80	72.50	-1	696	-0.14%
2022/11/11	2	72.30	0	0.00	72.10	2	719	0.28%
2022/11/02	1	69.50	0	0.00	70.20	1	878	0.11%
2022/10/13	0	0.00	60	65.98	65.90	-60	1,077	-5.57%
2022/10/11	0	0.00	4	68.30	68.50	-4	1,106	-0.36%
2022/10/05	25	71.70	25	70.50	70.50	0	1,170	0.00%
2022/10/03	60	69.72	0	0.00	69.40	60	1,203	4.99%
2022/09/28	0	0.00	1	71.60	70.70	-1	1,314	-0.08%
2022/09/19	0	0.00	2	79.90	79.60	-2	1,547	-0.13%
2022/09/16	0	0.00	2	81.70	81.00	-2	1,582	-0.13%
2022/09/14	15	81.07	13	82.12	83.40	2	1,682	0.12%
2022/09/13	2	83.20	41	82.16	83.20	-39	1,786	-2.18%
2022/09/12	12	80.25	0	0.00	80.00	12	1,828	0.66%
2022/09/07	0	0.00	8	80.88	80.70	-8	1,981	-0.40%
2022/09/05	0.3	82.24	0	0.00	81.70	0.3	2,077	0.01%
2022/09/01	15	82.42	0	0.00	82.60	15	2,333	0.64%
2022/08/31	15	82.91	0	0.00	83.00	15	2,343	0.64%
2022/08/30	1	83.30	23	83.01	83.50	-22	2,361	-0.93%
2022/08/29	23	80.80	0	0.00	82.30	23	2,424	0.95%
2022/08/26	1	82.20	1	83.60	82.40	0	2,440	0.00%
2022/08/25	0	0.00	10	80.10	80.50	-10	2,467	-0.41%
2022/08/24	0	0.00	65	78.46	79.00	-65	2,605	-2.50%
2022/08/23	5	77.50	0	0.00	78.10	5	2,627	0.19%
2022/08/22	5	78.00	5	78.40	78.00	0	2,661	0.00%
2022/08/19	4	79.35	0	0.00	79.40	4	2,691	0.15%
2022/08/18	11	79.34	0	0.00	79.70	11	2,780	0.40%
2022/08/17	10	79.35	0	0.00	79.70	10	2,843	0.35%
2022/08/16	30	79.99	0	0.00	79.70	30	3,001	1.00%
2022/08/15	0	0.00	70	80.76	80.70	-70	3,142	-2.23%
2022/08/10	13	76.61	3	77.00	76.80	10	3,086	0.32%
2022/08/09	20	76.04	0	0.00	76.50	20	3,039	0.66%
2022/08/08	15	74.67	0	0.00	74.90	15	3,030	0.50%
2022/08/05	5	75.90	0	0.00	75.80	5	3,021	0.17%
2022/08/04	20	71.18	0	0.00	71.20	20	2,991	0.67%
2022/08/03	1	73.10	0	0.00	71.90	1	2,975	0.03%
2022/08/02	11	75.04	0	0.00	74.50	11	2,956	0.37%
2022/08/01	0	0.00	1	74.00	74.90	-1	2,923	-0.03%
2022/07/29	1	72.00	10	72.40	72.60	-9	2,875	-0.31%
2022/07/27	0	0.00	3	69.60	70.50	-3	2,831	-0.11%
2022/07/20	10	71.10	10	70.90	70.90	0	2,771	0.00%
2022/07/19	1	74.50	1.2	73.80	72.80	-0.2	2,744	-0.01%
2022/07/18	0	0.00	1	73.00	73.30	-1	2,726	-0.04%
2022/07/15	1	68.90	6	69.62	70.00	-5	2,688	-0.19%
2022/07/14	1	73.00	0	0.00	72.70	1	2,625	0.04%
2022/07/12	10	73.80	0	0.00	73.00	10	2,578	0.39%
2022/07/11	13	73.83	12	74.33	74.10	1	2,561	0.04%
2022/07/08	1	76.10	13	75.88	75.90	-12	2,530	-0.47%
2022/07/06	3	70.93	0	0.00	68.50	3	2,435	0.12%
2022/07/01	2	71.00	5	72.50	70.70	-3	2,371	-0.13%
2022/06/30	6	74.80	0	0.00	73.20	6	2,331	0.26%
2022/06/29	0	0.00	4	76.40	77.70	-4	2,274	-0.18%
2022/06/28	2	75.00	4	75.45	76.00	-2	2,218	-0.09%
2022/06/27	0	0.00	9	76.57	75.70	-9	2,188	-0.41%
2022/06/22	0	0.00	0.1	73.70	73.40	-0.1	2,045	0.00%
2022/06/21	0	0.00	3	73.93	75.70	-3	1,984	-0.15%
2022/06/17	6	72.37	4	72.95	74.20	2	1,798	0.11%
2022/06/16	3	73.53	8	74.51	72.60	-5	1,732	-0.29%
2022/06/14	6	71.55	0	0.00	71.00	6	1,587	0.38%
2022/06/13	27	74.24	22	76.02	73.60	5	1,502	0.33%
2022/06/10	3	72.50	1	71.50	72.50	2	1,279	0.16%
2022/06/09	0	0.00	1	71.50	71.30	-1	1,232	-0.08%
2022/06/08	1	71.20	0	0.00	71.50	1	1,210	0.08%
2022/06/07	1	71.80	7	72.07	71.80	-6	1,189	-0.50%
2022/06/01	1	71.80	2	72.35	73.50	-1	1,012	-0.10%
2022/05/30	0	0.00	1	68.60	69.20	-1	821	-0.12%
2022/05/26	2.1	69.15	0	0.00	68.60	2.1	746	0.27%
2022/05/25	4	67.80	4	69.00	68.00	0	651	0.00%
2022/05/24	0	0.00	24	68.22	68.20	-24	580	-4.14%
2022/05/23	7	65.34	2	66.70	66.40	5	400	1.25%
2022/02/25	0	0.00	5	59.20	58.60	-5	290	-1.72%
2022/02/24	0	0.00	2	59.50	58.70	-2	291	-0.69%
2022/02/08	5	59.70	0	0.00	60.30	5	312	1.60%
2022/01/07	0.1	62.20	17	61.81	61.90	-16.9	290	-5.83%
2022/01/06	0.1	63.00	0	0.00	63.10	0.1	285	0.03%
2022/01/05	0	0.00	1	62.40	63.00	-1	282	-0.35%
2021/12/27	2	62.80	3	62.70	62.70	-1	253	-0.39%
2021/12/23	2	61.20	0	0.00	61.10	2	244	0.82%
2021/12/20	0	0.00	3	60.20	60.20	-3	243	-1.23%
2021/12/16	5	61.12	0	0.00	61.30	5	241	2.07%
2021/12/15	3	60.80	0	0.00	60.80	3	243	1.23%
2021/12/13	6	63.15	0	0.00	62.30	6	236	2.54%
2021/12/09	2	60.60	2	60.60	60.90	0	214	0.00%
2021/12/06	2	61.35	8	61.40	61.20	-6	202	-2.96%
2021/11/19	8	59.50	0	0.00	59.30	8	148	5.38%
2021/08/10	0	0.00	3	60.30	60.50	-3	252	-1.19%
2021/08/02	2	60.20	0	0.00	60.70	2	296	0.67%
2021/07/27	1	62.10	1	62.10	61.80	0	314	0.00%
2021/07/26	1	63.30	0	0.00	62.90	1	320	0.31%
2021/07/12	0	0.00	1	60.40	60.70	-1	380	-0.26%
2021/06/24	1	59.70	0	0.00	59.80	1	409	0.24%
2021/04/21	0	0.00	2	64.90	66.00	-2	568	-0.35%
2021/04/08	0	0.00	1	63.30	64.00	-1	804	-0.12%
2021/04/06	1	62.90	0	0.00	63.10	1	928	0.11%
2021/03/23	4	63.25	8	62.20	62.20	-4	1,027	-0.39%
2021/03/22	1	65.40	2	65.80	64.80	-1	1,013	-0.10%
2021/03/19	5	68.60	3	69.00	67.80	2	991	0.20%
2021/03/18	10	67.00	0	0.00	67.20	10	904	1.11%
2021/03/11	3	60.70	0	0.00	61.10	3	904	0.33%
2021/02/26	1	59.90	0	0.00	60.10	1	895	0.11%
2021/02/17	1	59.00	0	0.00	59.50	1	875	0.11%
2021/01/29	1	58.40	0	0.00	58.40	1	873	0.11%
2021/01/26	0	0.00	1	61.50	59.40	-1	858	-0.12%
2021/01/21	2	59.20	0	0.00	58.80	2	833	0.24%
2021/01/20	4	60.00	0	0.00	58.70	4	826	0.48%
2021/01/15	3	64.00	0	0.00	62.30	3	798	0.38%
2021/01/12	5	62.30	0	0.00	61.70	5	752	0.66%
2021/01/08	6	65.25	0	0.00	64.40	6	724	0.83%
2021/01/06	4	65.35	0	0.00	65.40	4	682	0.59%
2021/01/05	4	68.90	1	72.40	68.00	3	641	0.47%
2021/01/04	1	69.90	0	0.00	69.70	1	565	0.18%
2020/12/31	0	0.00	6	69.87	69.80	-6	512	-1.17%
2020/12/30	3	65.07	0	0.00	65.00	3	431	0.69%
2020/12/29	2	67.75	11	67.46	66.00	-9	403	-2.23%
2020/11/24	7	52.43	0	0.00	51.80	7	125	5.58%
2020/05/12	1	44.95	0	0.00	45.50	1	178	0.56%
2020/02/11	5	53.90	0	0.00	54.50	5	158	3.15%
2020/02/05	5	54.60	0	0.00	54.50	5	157	3.17%
2019/11/13	0	0.00	17	61.00	61.00	-17	158	-10.72%
2019/11/12	5	61.70	0	0.00	61.50	5	157	3.17%
2019/10/17	2	63.20	0	0.00	63.30	2	167	1.19%
2019/10/08	3	63.00	0	0.00	62.70	3	176	1.70%
2019/10/07	2	63.60	0	0.00	62.90	2	176	1.13%
2019/10/03	13	63.08	0	0.00	63.40	13	175	7.41%
2019/09/25	0	0.00	13	63.10	63.30	-13	174	-7.43%
2019/09/20	5	63.10	0	0.00	63.10	5	170	2.93%
2019/09/18	1	63.30	0	0.00	63.40	1	168	0.59%
2019/08/30	5	63.20	0	0.00	63.30	5	150	3.32%
2019/08/29	5	63.30	0	0.00	63.40	5	149	3.34%
2019/08/27	3	63.10	0	0.00	62.90	3	150	1.99%
2019/08/20	4	65.30	0	0.00	65.10	4	146	2.74%
2019/08/15	5	65.70	0	0.00	66.00	5	142	3.51%
2019/08/14	5	66.60	0	0.00	66.80	5	139	3.58%
2019/07/30	0	0.00	5	72.50	72.30	-5	137	-3.64%
2019/07/25	0	0.00	17	73.00	73.10	-17	144	-11.74%
2019/07/16	0	0.00	1	71.60	71.50	-1	142	-0.70%
2019/07/15	2	70.30	0	0.00	72.00	2	143	1.40%
2019/07/05	5	68.90	0	0.00	69.50	5	147	3.40%
2019/07/04	11	68.45	0	0.00	68.70	11	144	7.60%
2019/06/26	3	67.87	0	0.00	67.90	3	139	2.16%
2019/06/11	2	68.10	0	0.00	68.10	2	137	1.45%
2019/05/13	1	67.90	0	0.00	67.90	1	133	0.75%
2019/05/06	0	0.00	1	71.30	71.20	-1	122	-0.82%
2019/04/30	1	69.10	0	0.00	69.10	1	110	0.91%
2019/04/29	1	69.60	0	0.00	69.40	1	110	0.91%
2019/04/26	1	69.60	0	0.00	69.70	1	109	0.91%
2019/04/24	0	0.00	1	72.30	72.20	-1	105	-0.95%
2019/04/18	0	0.00	2	71.95	71.90	-2	96	-2.07%
2019/04/17	1	69.00	0	0.00	70.00	1	87	1.15%
2019/04/16	1	68.90	0	0.00	68.90	1	84	1.18%
2019/04/09	1	69.00	0	0.00	69.00	1	82	1.21%
2019/04/01	2	68.30	0	0.00	68.20	2	80	2.48%
2018/04/09	0	0.00	2	84.30	84.30	-2	172	-1.16%