昇佳電子 (6732)-統一-汐止券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
336.5
漲跌
▲12.0
漲幅
+3.70%
成交量
314張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	346.75	1	346.50	346.50	1	678	0.15%
2024/04/26	0	0.00	1	333.00	335.00	-1	692	-0.14%
2024/04/24	0	0.00	1	335.00	337.50	-1	702	-0.14%
2024/04/23	1	324.00	1	325.50	325.50	0	706	0.00%
2024/04/19	0.1	333.00	1	330.50	327.00	-1	727	-0.13%
2024/04/18	1.1	352.03	5	348.00	346.00	-3.9	723	-0.54%
2024/04/17	0.1	378.00	0	0.00	377.00	0.1	716	0.01%
2024/04/16	0.2	376.00	0	0.00	381.00	0.2	721	0.03%
2024/04/11	0.1	382.25	5	382.70	380.00	-4.9	733	-0.67%
2024/04/10	3	387.83	7	386.86	385.50	-4	731	-0.55%
2024/04/09	3.1	388.44	0	0.00	385.00	3.1	731	0.42%
2024/04/08	2	418.50	0	0.00	421.50	2	710	0.28%
2024/04/03	4.1	418.38	1	416.50	419.50	3.1	718	0.42%
2024/04/02	5	421.10	3	421.33	424.50	2	738	0.27%
2024/04/01	3	410.50	1	412.00	409.00	2	749	0.27%
2024/03/29	1	408.00	0	0.00	408.00	1	753	0.13%
2024/03/28	2	407.50	0	0.00	405.00	2	770	0.26%
2024/03/27	2	409.50	0	0.00	409.00	2	778	0.26%
2024/03/26	0	0.00	5	419.80	407.50	-5	782	-0.64%
2024/03/20	0	0.00	1	402.00	401.00	-1	797	-0.13%
2024/03/19	1	407.50	0	0.00	401.00	1	818	0.12%
2024/03/18	2	404.50	0	0.00	407.50	2	825	0.24%
2024/03/15	3	403.17	0	0.00	402.50	3	840	0.36%
2024/03/14	1	406.50	0	0.00	402.50	1	850	0.12%
2024/03/12	1	414.00	1	417.00	413.00	0	857	0.00%
2024/03/08	1	417.50	1	420.00	417.50	0	855	0.00%
2024/03/07	2	440.50	0	0.00	430.00	2	852	0.23%
2024/03/06	0	0.00	1	453.50	450.50	-1	847	-0.12%
2024/03/05	0	0.00	1	474.00	458.00	-1	855	-0.12%
2024/03/04	1	471.50	0	0.00	472.00	1	855	0.12%
2024/02/26	1	471.00	0	0.00	468.00	1	916	0.11%
2024/01/26	0	0.00	2	411.50	424.50	-2	1,149	-0.17%
2024/01/25	2	410.00	0	0.00	409.50	2	1,186	0.17%
2024/01/15	0	0.00	3	413.33	425.00	-3	1,268	-0.24%
2024/01/12	2	400.00	0	0.00	400.00	2	1,280	0.16%
2024/01/10	0	0.00	3	399.50	402.00	-3	1,327	-0.23%
2024/01/09	2	403.50	0	0.00	403.50	2	1,340	0.15%
2024/01/08	2	422.00	4	416.38	412.00	-2	1,355	-0.15%
2024/01/04	0	0.00	1	425.00	424.00	-1	1,413	-0.07%
2024/01/03	2	419.50	1	425.00	418.00	1	1,432	0.07%
2024/01/02	1	430.00	1	425.50	428.50	0	1,443	0.00%
2023/12/29	1	432.50	2	431.50	433.50	-1	1,459	-0.07%
2023/12/28	4	440.00	4	434.00	439.50	0	1,461	0.00%
2023/12/27	5	429.00	4	427.63	423.00	1	1,443	0.07%
2023/12/26	2	425.50	2	426.00	422.50	0	1,426	0.00%
2023/12/25	2	425.75	1	427.00	427.00	1	1,432	0.07%
2023/12/21	1	416.50	2	416.00	412.50	-1	1,473	-0.07%
2023/12/20	1	420.50	2	425.25	419.50	-1	1,477	-0.07%
2023/12/19	1	423.50	0	0.00	422.00	1	1,477	0.07%
2023/12/14	0	0.00	1	455.00	455.00	-1	1,464	-0.07%
2023/12/12	1	440.00	0.1	438.50	438.50	0.9	1,456	0.06%
2023/12/08	2	455.75	1	455.00	453.00	1	1,484	0.07%
2023/12/07	0	463.00	0	0.00	451.50	0	1,489	0.00%
2023/12/06	0	0.00	1.1	450.14	456.50	-1.1	1,491	-0.07%
2023/12/05	1	443.14	0	0.00	444.50	1	1,513	0.07%
2023/12/01	1	455.04	1	457.50	456.50	0	1,539	0.00%
2023/11/28	1	456.00	1	460.50	460.50	0	1,631	0.00%
2023/11/27	2	477.00	0	0.00	465.50	2	1,608	0.12%
2023/11/24	1	491.50	1	499.00	491.50	0	1,584	0.00%
2023/11/21	1	476.50	2	483.50	487.50	-1	1,499	-0.07%
2023/11/20	4	483.88	5	480.00	476.00	-1	1,476	-0.07%
2023/11/17	4	476.25	5	478.10	478.50	-1	1,440	-0.07%
2023/11/16	4	479.25	4	481.38	474.00	0	1,423	0.00%
2023/11/15	5	481.40	3	477.67	476.00	2	1,409	0.14%
2023/11/10	4	504.88	3	508.00	497.50	1	1,343	0.07%
2023/11/09	3	500.33	3	507.33	504.00	0	1,320	0.00%
2023/11/08	4	518.25	3	510.67	511.00	1	1,301	0.08%
2023/11/07	3	532.00	3	522.00	527.00	0	1,266	0.00%
2023/11/06	4	492.88	3	498.33	500.00	1	1,227	0.08%
2023/11/03	1.1	477.64	1	478.50	487.00	0.1	1,193	0.01%
2023/11/02	1	445.00	1	447.50	462.50	0	1,121	0.00%
2023/11/01	1	420.50	1	423.00	420.50	0	1,082	0.00%
2023/10/27	0	0.00	1	409.00	406.00	-1	1,087	-0.09%
2023/10/26	1	413.00	1	416.00	412.50	0	1,084	0.00%
2023/10/25	3	424.17	2	424.75	421.00	1	1,083	0.09%
2023/10/24	1	418.50	2	423.50	426.50	-1	1,081	-0.09%
2023/10/23	3	420.83	2	428.00	415.50	1	1,076	0.09%
2023/10/20	1	436.00	1	438.50	447.50	0	1,057	0.00%
2023/10/19	1	441.00	3	429.17	439.00	-2	1,038	-0.19%
2023/10/17	5	418.80	5	422.30	416.00	0	986	0.00%
2023/10/16	1	416.00	1	418.00	410.00	0	966	0.00%
2023/10/13	6	412.50	4	416.50	414.50	2	947	0.21%
2023/10/12	0	0.00	1	395.00	395.50	-1	901	-0.11%
2023/10/11	1	384.00	2	373.75	378.00	-1	893	-0.11%
2023/10/06	2	394.00	2	384.25	384.00	0	876	0.00%
2023/10/05	1	393.00	2	395.75	398.00	-1	866	-0.12%
2023/09/26	2	396.50	2	400.50	394.50	0	817	0.00%
2023/09/25	2	383.50	2	385.25	381.50	0	770	0.00%
2023/09/22	0	0.00	1	375.50	375.50	-1	771	-0.13%
2023/09/20	2	375.25	1	381.00	372.50	1	775	0.13%
2023/09/19	1	375.00	0	0.00	377.00	1	775	0.13%
2023/09/18	2	377.75	3	385.50	385.50	-1	770	-0.13%
2023/09/14	1	378.50	1	383.00	382.50	0	754	0.00%
2023/09/12	0	0.00	1	371.00	372.00	-1	707	-0.14%
2023/09/08	2	371.50	2	370.50	366.50	0	688	0.00%
2023/09/06	1	377.00	0	0.00	377.00	1	672	0.15%
2023/09/05	6	386.00	5	388.00	387.00	1	651	0.15%
2023/09/04	5	371.40	6.2	366.89	376.00	-1.2	625	-0.18%
2023/09/01	6	344.58	5	348.80	342.00	1	606	0.16%
2023/08/31	1	330.50	1	333.50	335.00	0	580	0.00%
2023/08/30	2	331.00	2	334.00	331.00	0	580	0.00%
2023/08/28	1	310.00	1	306.00	304.50	0	580	0.00%
2023/08/22	1	293.50	1	292.00	293.50	0	600	0.00%
2023/08/18	0	0.00	2	303.75	298.50	-2	612	-0.33%
2023/08/17	1	308.50	0	0.00	308.50	1	621	0.16%
2023/08/04	0	0.00	4	332.75	339.00	-4	633	-0.63%
2023/08/02	4	318.75	0	0.00	320.00	4	609	0.66%
2023/07/27	2	294.75	2	294.50	296.00	0	644	0.00%
2023/07/26	2	282.25	2	281.25	280.50	0	644	0.00%
2023/07/21	1	302.00	0	0.00	303.00	1	680	0.15%
2023/07/20	0	0.00	1	308.00	308.00	-1	698	-0.14%
2023/07/19	2	309.25	1	308.50	307.00	1	707	0.14%
2023/07/18	1	307.50	1	306.50	306.50	0	725	0.00%
2023/07/13	1	314.00	1	320.50	316.00	0	759	0.00%
2023/07/12	0	0.00	1	321.00	320.00	-1	778	-0.13%
2023/07/11	1	331.50	1	336.00	328.00	0	829	0.00%
2023/07/06	1	329.50	0	0.00	327.00	1	924	0.11%
2023/07/03	1	325.50	1	323.50	323.00	0	966	0.00%
2023/06/29	0	0.00	1	334.00	333.00	-1	971	-0.10%
2023/06/26	1	319.50	0	0.00	318.50	1	972	0.10%
2023/06/21	2	333.75	2	333.75	330.50	0	974	0.00%
2023/06/20	2	330.50	2	329.00	327.50	0	978	0.00%
2023/06/19	2	337.75	1	340.00	333.50	1	976	0.10%
2023/06/16	0	0.00	1	331.00	328.50	-1	981	-0.10%
2023/06/14	1	328.00	1	332.50	328.00	0	1,029	0.00%
2023/06/13	2	339.75	3	334.00	334.00	-1	1,032	-0.10%
2023/06/12	1	344.50	1	332.50	332.50	0	1,031	0.00%
2023/06/09	1	345.50	1	343.00	343.00	0	1,021	0.00%
2023/06/08	5	343.40	5	344.30	342.50	0	1,023	0.00%
2023/06/07	2	337.75	1	338.00	337.50	1	1,006	0.10%
2023/06/06	1	311.50	2	309.50	310.50	-1	1,005	-0.10%
2023/06/05	1	320.00	0	0.00	320.00	1	1,045	0.10%
2023/05/31	0.2	313.00	0	0.00	309.00	0.2	1,094	0.01%
2023/05/23	1	335.50	0	0.00	322.50	1	1,231	0.08%
2023/05/03	1	316.00	1	319.00	318.00	0	1,192	0.00%
2023/05/02	1	341.00	0	0.00	334.00	1	1,186	0.08%
2023/04/27	1	331.00	2	332.75	328.50	-1	1,167	-0.09%
2023/04/26	2	342.50	1	339.00	345.50	1	1,145	0.09%
2023/04/25	1	360.50	1	351.00	353.50	0	1,122	0.00%
2023/04/24	0	0.00	5	380.70	379.00	-5	1,098	-0.46%
2023/04/20	5	388.90	0	0.00	388.50	5	1,064	0.47%
2023/04/11	0	0.00	5	386.90	396.00	-5	846	-0.59%
2023/04/10	4	367.63	9	384.61	367.00	-5	811	-0.62%
2023/04/07	1	375.00	4	376.13	375.00	-3	787	-0.38%
2023/04/06	2	351.50	0	0.00	346.50	2	760	0.26%
2023/03/30	3	351.17	0	0.00	345.50	3	736	0.41%
2023/03/28	0	0.00	4	349.25	346.50	-4	722	-0.55%
2023/03/20	15	389.97	3	390.17	382.00	12	661	1.81%
2023/03/17	0	0.00	10	383.50	390.00	-10	642	-1.56%
2023/03/13	1	343.50	1	346.50	362.00	0	582	0.00%
2023/03/10	4	372.13	0	0.00	372.50	4	567	0.71%
2023/03/09	6	382.17	0	0.00	378.50	6	556	1.08%
2023/03/08	1	378.00	1	383.00	387.50	0	530	0.00%
2023/02/24	1	360.50	1	354.50	360.50	0	398	0.00%
2023/02/22	3	346.00	4	353.75	337.00	-1	319	-0.31%
2023/02/02	0	0.00	1	310.50	299.00	-1	192	-0.52%
2022/06/22	1	298.50	0	0.00	300.00	1	202	0.49%
2022/05/26	0	0.00	1	321.00	320.00	-1	196	-0.51%
2022/05/03	1	338.50	1	340.00	339.00	0	161	0.00%
2022/03/22	0	0.00	1	427.50	429.00	-1	186	-0.54%
2022/03/17	1	430.00	0	0.00	432.00	1	198	0.50%
2021/12/13	0	0.00	0	502.00	502.00	0	415	-0.01%
2021/11/23	0	525.00	0	0.00	517.00	0	429	0.00%
2021/11/09	0	543.00	0	0.00	534.00	0	481	0.00%
2021/11/08	1	568.00	0	0.00	568.00	1	476	0.21%
2021/11/05	0	555.00	0	0.00	563.00	0	481	0.00%
2021/10/29	1	588.00	1	579.00	579.00	0	489	0.00%
2021/10/27	0	0.00	0	607.00	607.00	0	491	0.00%
2021/10/22	0	525.50	0	0.00	540.00	0	528	0.00%
2021/09/15	0	668.00	0	0.00	653.00	0	491	0.00%
2021/09/10	1	677.00	0	0.00	692.00	1	505	0.20%
2021/09/02	0	0.00	0	785.00	781.00	0	523	0.00%
2021/08/26	1	728.00	0	0.00	720.00	1	536	0.19%
2021/08/23	0	755.00	0	0.00	757.00	0	504	0.00%
2021/08/19	0	0.00	1	784.00	750.00	-1	481	-0.21%
2021/08/18	1	681.00	0	0.00	721.00	1	465	0.21%
2021/07/27	0	0.00	1	778.00	780.00	-1	387	-0.26%
2021/07/23	1	750.00	0	0.00	755.00	1	374	0.27%
2021/07/22	0	0.00	1	713.00	720.00	-1	356	-0.28%
2021/06/30	1	690.00	0	0.00	700.00	1	366	0.27%
2021/06/29	0	0.00	1	714.00	706.00	-1	362	-0.28%
2021/06/24	0	0.00	2	698.50	697.00	-2	370	-0.54%
2021/06/23	3	693.00	1	701.00	702.00	2	369	0.54%
2021/06/21	0	0.00	1	720.00	722.00	-1	361	-0.28%
2021/06/18	1	691.00	0	0.00	695.00	1	348	0.29%
2021/06/15	1	680.00	0.2	687.00	681.00	0.8	353	0.23%
2021/06/09	0	0.00	1	660.00	652.00	-1	317	-0.31%
2021/06/08	1	635.00	1	669.00	618.00	0	308	0.00%
2021/05/27	0	0.00	1	626.00	626.00	-1	340	-0.29%
2021/05/26	0	0.00	1	617.00	620.00	-1	342	-0.29%
2021/05/24	0	0.00	0.2	578.00	580.00	-0.2	348	-0.05%
2021/05/19	2	564.00	0	0.00	564.00	2	352	0.57%
2021/05/17	0	0.00	1	530.00	522.00	-1	337	-0.30%
2021/05/12	1	595.00	0	0.00	594.00	1	320	0.31%
2021/03/02	0	0.00	1	727.00	690.00	-1	496	-0.20%
2021/01/21	0	0.00	1	742.00	745.00	-1	493	-0.20%
2020/12/18	1	687.00	0	0.00	685.00	1	436	0.23%
2020/11/04	0	0.00	1	729.00	731.00	-1	710	-0.14%
2020/11/02	1	691.00	1	686.00	696.00	0	724	0.00%
2020/10/27	1	748.00	4	747.25	751.00	-3	773	-0.39%
2020/10/26	1	758.00	1	753.00	753.00	0	776	0.00%
2020/10/22	1	767.00	0	0.00	767.00	1	783	0.13%
2020/10/15	1	801.00	0	0.00	797.00	1	840	0.12%
2020/10/14	3	808.00	0	0.00	806.00	3	844	0.36%
2020/09/16	1	874.00	1	861.00	861.00	0	966	0.00%
2020/09/08	1	851.00	1	846.00	831.00	0	978	0.00%
2020/09/07	2	865.00	4	833.25	835.00	-2	989	-0.20%
2020/09/02	0	0.00	0	910.00	910.00	0	1,006	0.00%
2020/09/01	1	904.00	1	919.00	926.00	0	998	0.00%
2020/08/27	2	932.00	2	918.50	907.00	0	976	0.00%
2020/08/25	0	0.00	1	873.00	864.00	-1	907	-0.11%
2020/08/19	0.1	792.00	0	0.00	792.00	0.1	838	0.01%
2020/07/31	1	770.00	1	760.00	811.00	0	758	0.00%
2020/07/21	0	0.00	1	705.00	687.00	-1	670	-0.15%
2020/07/15	1	764.00	0	0.00	739.00	1	633	0.16%
2020/07/14	1	884.00	0	0.00	879.00	1	611	0.16%
2020/07/07	1	928.00	0	0.00	927.00	1	540	0.18%
2020/06/24	0	0.00	0.1	989.00	989.00	-0.1	456	-0.02%
2020/06/10	0	0.00	1	935.00	940.00	-1	343	-0.29%
2020/06/09	1	795.00	0	0.00	903.00	1	334	0.30%