• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昱展新藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱展新藥

(6785)
可現股當沖
  • 股價
    153.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.65%
  • 成交量
    82張
  • 產業
    上櫃 生技醫療類股

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昱展新藥 (6785)籌碼相關－統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止 券商分點個股進出

統一-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/037154.713154.33153.5042021.97%
2024/12/023155.672155.50154.5012030.49%
2024/11/296157.423157.33160.0032051.46%
2024/11/282150.001150.00151.5012050.49%
2024/11/276152.422153.00150.0042041.95%
2024/11/262153.001152.50152.0012060.48%
2024/11/259154.724154.63151.5052062.42%
2024/11/222153.001153.00152.0011940.51%
2024/11/213153.331153.50151.5021981.01%
2024/11/205152.402153.25153.0032011.49%
2024/11/1915148.371149.50149.50142006.98%
2024/11/189145.6115147.20145.00-6204-2.93%
2024/11/1538147.7000.00150.003821018.02%
2024/11/1429146.0921145.17145.5082273.52%
2024/11/137146.7124146.42148.50-17230-7.36%
2024/11/128161.3840156.56152.00-32226-14.10%
2024/11/116166.4217166.26164.00-11221-4.96%
2024/11/086170.752172.25167.0042211.80%
2024/11/079164.834164.88164.0052212.26%
2024/11/066165.088163.63163.50-2225-0.89%
2024/11/054164.758164.25163.50-4226-1.76%
2024/11/046167.424165.63165.0022300.87%
2024/11/016166.172165.50170.0042351.70%
2024/10/253183.673181.50183.0002390.00%
2024/10/245182.205180.30177.5002320.00%
2024/10/231178.502179.00184.00-1225-0.44%
2024/10/2210167.9015167.53167.50-5222-2.24%
2024/10/213168.671168.50170.0022280.87%
2024/10/187170.008171.63169.00-1232-0.43%
2024/10/176173.332173.75173.5042331.71%
2024/10/168168.0617169.50168.00-9233-3.85%
2024/10/1512173.676173.08172.5062312.59%
2024/10/144172.001171.50172.5032331.28%
2024/10/112174.001173.00171.5012370.42%
2024/10/0910183.509179.28174.5012400.42%
2024/10/083177.674177.38180.00-1259-0.38%
2024/10/073180.0000.00180.0032671.12%
2024/10/042179.5012178.71178.50-10271-3.69%
2024/10/0110182.752182.25183.5082732.92%
2024/09/302183.256183.00181.50-4276-1.45%
2024/09/2712188.046185.92186.0062782.15%
2024/09/2610189.2024186.42185.50-14281-4.98%
2024/09/258196.564194.25194.0042901.38%
2024/09/249183.947181.86187.0022850.70%
2024/09/235179.001178.50181.5042871.39%
2024/09/209181.0620179.48177.50-11290-3.79%
2024/09/196184.332184.25183.5042891.38%
2024/09/1810182.9500.00181.50102903.44%
2024/09/162186.0016182.16182.50-14299-4.67%
2024/09/131189.0000.00187.0012990.33%
2024/09/126188.833188.83189.0033020.99%
2024/09/115186.102186.00184.5033060.98%
2024/09/1011189.0512188.79183.00-1309-0.32%
2024/09/099192.7215191.50191.00-6311-1.92%
2024/09/065194.502194.50195.0033140.95%
2024/09/059196.114196.38194.0053151.59%
2024/09/046192.2518190.72191.00-12315-3.81%
2024/09/033204.171203.50204.0023140.64%
2024/09/026205.252203.75203.5043191.25%
2024/08/307207.933207.83209.5043181.26%
2024/08/296198.254197.75198.5023130.64%
2024/08/288200.1915198.93201.00-7316-2.21%
2024/08/2710204.453203.00202.5073272.14%
2024/08/266206.509204.28203.00-3338-0.89%
2024/08/235205.503203.00206.5023460.58%
2024/08/2215212.3330209.28211.50-15353-4.24%
2024/08/212214.001211.50214.5013720.27%
2024/08/205219.102218.50214.0033870.77%
2024/08/193223.671225.00220.0023880.51%
2024/08/163214.001213.00227.0023910.51%
2024/08/1411187.455186.90188.0063871.55%
2024/08/1311184.9127184.69185.00-16412-3.87%
2024/08/125187.302187.25187.0034300.70%
2024/08/097193.143190.67190.5044520.88%
2024/08/085187.802187.25185.0034570.66%
2024/08/072181.0000.00184.5024620.43%
2024/08/068170.754168.38168.0044690.85%
2024/08/051179.002190.00175.50-1476-0.21%
2024/08/0212199.9614198.93195.00-2481-0.42%
2024/08/018205.254205.38205.5044940.81%
2024/07/304196.134194.13199.0004990.00%
2024/07/292196.002193.00193.5005020.00%
2024/07/266201.506198.50195.5005080.00%
2024/07/194207.004204.75199.5005300.00%
2024/07/188214.258210.63210.5005300.00%
2024/07/175215.105216.20214.0005310.00%
2024/07/151214.501216.50212.0005420.00%
2024/07/126213.177209.00209.00-1541-0.18%
2024/07/113208.503208.50207.0005430.00%
2024/07/105207.304206.50208.5015460.18%
2024/07/092234.002234.00224.0005290.00%
2024/07/088.1244.518241.50240.000.15370.02%
2024/07/052.1246.742246.00245.000.15400.02%
2024/07/041247.001248.00247.0005500.00%
2024/07/033253.673252.17251.5005600.00%
2024/07/022259.752258.00255.5005870.00%
2024/07/018262.138261.19264.0006030.00%
2024/06/286.1247.925248.10250.001.16180.18%
2024/06/273251.003250.33246.0006290.00%
2024/06/267247.365251.60250.5026290.32%
2024/06/251249.502247.75245.50-1627-0.16%
2024/06/245252.906250.75248.00-1633-0.16%
2024/06/212251.751254.50255.5016390.16%
2024/06/203248.003247.83247.0006340.00%
2024/06/195247.406246.25246.50-1637-0.16%
2024/06/186247.335251.60250.5016390.16%
2024/06/176249.007247.64247.50-1641-0.16%
2024/06/143249.173248.50248.5006460.00%
2024/06/132250.502250.25251.0006530.00%
2024/06/1100.007260.14255.50-7669-1.05%
2024/06/071261.004261.00262.00-3688-0.44%
2024/06/061262.0000.00260.0017010.14%
2024/06/051272.002274.00271.00-1717-0.14%
2024/06/041276.5000.00273.5017440.13%
2024/06/032279.003277.00276.00-1765-0.13%
2024/05/317285.007284.43285.0007700.00%
2024/05/294286.885288.90291.00-1759-0.13%
2024/05/283286.173287.50287.5007590.00%
2024/05/279282.949287.67293.0007580.00%
2024/05/243255.672250.00275.0017530.13%
2024/05/234256.502257.75253.0027500.27%
2024/05/212272.5000.00270.0027630.26%
2024/05/204276.136273.00270.00-2768-0.26%
2024/05/171281.5000.00280.0017890.13%
2024/05/1610264.2510266.10260.5007930.00%
2024/05/154257.004260.38270.5008240.00%
2024/05/144244.133243.00246.0018060.12%
2024/05/133244.833243.67240.5008280.00%
2024/05/102250.751250.50252.0018470.12%
2024/05/094263.003259.00255.0018840.11%
2024/05/082274.0000.00268.0028950.22%
2024/05/066269.003269.83266.5039270.32%
2024/05/031266.5000.00266.0019640.10%
2024/04/2900.001279.00279.00-11,048-0.10%
2024/04/261272.0000.00268.5011,0550.09%
2024/04/241298.5000.00298.5011,0600.09%
2024/04/2200.001306.00298.00-11,088-0.09%
2024/04/191306.501304.00303.5001,1030.00%
2024/04/182304.751307.00305.5011,1100.09%
2024/04/173306.6700.00307.0031,1260.27%
2024/04/1674309.3700.00305.00741,1406.49%
2024/04/1549320.5200.00318.00491,1514.25%
2024/04/126330.1700.00320.5061,1660.51%
2024/04/113343.0000.00338.0031,1690.26%
2024/04/101338.5000.00347.5011,1840.08%
2024/04/093346.671358.00344.0021,1920.17%
2024/04/081358.0000.00351.0011,2000.08%
2024/04/032329.5000.00353.0021,1860.17%
2024/04/023330.172330.75327.5011,1850.08%
2024/04/011305.500332.50332.5011,1740.08%
2024/03/296303.6800.00302.5061,1830.51%
2024/03/286304.4200.00303.5061,2060.50%
2024/03/271308.501315.00307.5001,2300.00%
2024/03/266302.2500.00301.0061,2510.48%
2024/03/251312.0000.00311.0011,2700.08%
2024/03/2217306.3800.00303.00171,2951.31%
2024/03/2114311.6400.00312.50141,3241.06%
2024/03/205316.801320.00315.0041,3530.30%
2024/03/191321.0000.00313.5011,3830.07%
2024/03/152314.2500.00318.0021,4280.14%
2024/03/142299.500.1296.00309.0021,4540.13%
2024/03/138.1304.1900.00315.008.11,4810.54%
2024/03/123317.0000.00330.0031,4860.20%
2024/03/1124.1309.3400.00302.5024.11,5021.60%
2024/03/0823.1332.8500.00327.5023.11,5081.53%
2024/03/071363.5000.00363.5011,4950.07%
2024/02/2200.0088414.19414.00-881,933-4.55%
2024/02/203391.1700.00442.0032,0670.15%
2024/02/1600.003407.67435.00-32,083-0.14%
2024/02/0500.001350.00363.50-12,159-0.05%
2024/02/023306.5000.00330.5032,1970.14%
2024/02/011300.0000.00300.5012,2510.04%
2024/01/311258.5000.00273.5012,1670.05%
2024/01/3012248.6700.00249.00122,3150.52%
2024/01/299254.836255.50257.0032,5410.12%
2024/01/262235.501236.00249.5012,6540.04%
2024/01/252212.003219.50221.50-12,640-0.04%
2024/01/2416205.6900.00202.00163,1360.51%
昱展新藥 相關文章
昱展新藥 相關影音