加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    256.5
  • 漲跌
    ▼11.0
  • 漲幅
    -4.11%
  • 成交量
    2,649張
  • 產業
    上市 半導體類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0401/1401/2202/1002/1803/1002/2603/12225250275300325350May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

統一-汐止 券商分點個股進出

統一-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/071271.508271.69270.00-72,449-0.29%
2025/03/066278.004274.50274.5022,4380.08%
2025/03/056279.9200.00279.5062,4270.25%
2025/03/046272.922276.00277.5042,4200.17%
2025/03/036279.674278.75278.0022,3890.08%
2025/02/272290.751289.50289.5012,3580.04%
2025/02/265296.903295.50295.0022,3230.09%
2025/02/255298.9000.00297.5052,3050.22%
2025/02/248300.5000.00300.5082,2880.35%
2025/02/215307.001310.00309.0042,2530.18%
2025/02/201317.501316.50312.0002,1600.00%
2025/02/191331.0012332.83327.50-112,082-0.53%
2025/02/1800.0018334.47334.00-181,995-0.90%
2025/02/1700.001322.50316.50-11,943-0.05%
2025/02/142310.0000.00309.5021,9250.10%
2025/02/071.1320.4500.00319.001.11,8410.06%
2025/02/065306.9000.00306.0051,8270.27%
2025/02/052307.002308.00307.0001,8230.00%
2025/02/047301.792300.00304.5051,8170.28%
2025/02/0314304.8200.00308.50141,7850.78%
2025/01/221329.501331.50327.5001,7450.00%
2025/01/201328.001331.50329.0001,6910.00%
2025/01/162317.0011317.23328.00-91,598-0.56%
2025/01/1512315.2916322.47312.00-41,505-0.27%
2025/01/142311.004308.50310.50-21,446-0.14%
2025/01/133307.5014306.86304.50-111,447-0.76%
2025/01/090.5329.0000.00317.500.51,4060.04%
2025/01/088330.6300.00331.5081,3780.58%
2025/01/071343.5011352.00339.50-101,308-0.76%
2025/01/065323.502330.00330.5031,0920.27%
2025/01/021312.505312.60309.00-4964-0.41%
2024/12/312307.507303.57307.50-5856-0.58%
2024/12/272293.0000.00290.0028110.25%
2024/12/264293.2500.00294.0048140.49%
2024/12/1800.002278.00287.00-2856-0.23%
2024/12/171271.5000.00271.0018460.12%
2024/12/161265.5000.00264.0018380.12%
2024/12/123271.0000.00269.0038370.36%
2024/12/111270.0000.00266.5018460.12%
2024/12/092272.0000.00270.5028540.23%
2024/12/061271.5000.00273.0018620.12%
2024/12/051278.5000.00275.0018680.12%
2024/12/041272.501270.00275.0008740.00%
2024/12/031264.5000.00265.0018910.11%
2024/11/281257.0000.00259.5019210.11%
2024/11/2500.000275.50277.5009750.00%
2024/11/222276.000275.50274.0021,0280.19%
2024/11/192267.5000.00266.0021,0420.19%
2024/11/183265.0000.00262.0031,0470.29%
2024/11/152274.252274.50274.0001,0460.00%
2024/11/143271.6700.00270.5031,0530.28%
2024/11/043278.331278.50277.0021,1430.17%
2024/10/291285.0000.00282.0011,2360.08%
2024/10/251290.0000.00290.0011,2560.08%
2024/10/241292.0000.00291.0011,2680.08%
2024/10/231296.0000.00296.5011,2730.08%
2024/10/2200.003300.50301.50-31,285-0.23%
2024/10/211300.5000.00300.0011,3120.08%
2024/10/185299.302296.50291.0031,3250.23%
2024/10/171298.5000.00298.5011,3360.07%
2024/10/161295.0000.00295.0011,3600.07%
2024/10/151303.002303.00302.00-11,362-0.07%
2024/10/111287.5000.00287.5011,4500.07%
2024/10/042283.0000.00282.0021,7160.12%
2024/09/262291.0000.00290.0021,8050.11%
2024/09/1000.002280.00274.50-22,255-0.09%
2024/08/292311.004310.25311.00-22,950-0.07%
2024/08/282300.501301.50301.5012,9440.03%
2024/08/264.1307.603312.00306.501.12,9060.04%
2024/08/221291.0000.00288.5012,8640.03%
2024/08/211295.0000.00295.0012,8630.03%
2024/08/162293.0000.00293.0022,9220.07%
2024/08/022307.7500.00304.0022,7910.07%
2024/07/172341.000.1343.00343.501.92,5950.08%
2024/07/1100.001374.50374.50-12,506-0.04%
2024/07/092368.251364.00364.0012,4880.04%
2024/07/0800.002374.00373.00-22,446-0.08%
2024/06/2800.002349.50348.00-22,425-0.08%
2024/06/2700.002352.50348.00-22,444-0.08%
2024/06/262354.000352.50355.0022,4400.08%
2024/06/2500.002342.50346.00-22,427-0.08%
2024/06/241349.5000.00340.5012,4100.04%
2024/06/211358.5000.00357.0012,4470.04%
2024/06/202341.001343.50355.0012,4490.04%
2024/06/191333.5000.00333.5012,4200.04%
2024/06/172344.503342.00335.00-12,408-0.04%
2024/06/142347.005357.00343.50-32,340-0.13%
2024/06/137328.073329.33340.0042,1200.19%
2024/06/1200.002310.75311.00-21,912-0.10%
2024/06/116314.759311.50309.00-31,895-0.16%
2024/06/075307.701305.50313.0041,8730.21%
2024/06/061315.000310.25307.5011,8890.05%
2024/06/051312.5000.00311.5011,9100.05%
2024/06/0400.001304.00306.00-11,899-0.05%
2024/05/281283.005284.80283.50-41,938-0.21%
2024/05/271279.501282.00279.5001,9650.00%
2024/05/241278.0000.00278.0012,0570.05%
2024/05/130254.5000.00253.5002,9300.00%
2024/05/090264.5000.00263.0003,1080.00%
2024/05/0200.000.1271.50272.50-0.13,2940.00%
2024/04/261265.501269.00268.0003,4300.00%
2024/04/220260.0000.00254.5003,6310.00%
2024/04/152279.7500.00275.5023,6090.06%
2024/04/121290.5000.00286.0013,6130.03%
2024/04/118293.564290.88288.0043,5970.11%
2024/04/1000.001.1316.73314.00-1.13,500-0.03%
2024/04/0900.002305.50306.00-23,455-0.06%
2024/04/083.1307.9400.00307.503.13,4540.09%
2024/04/033307.003306.00307.5003,4460.00%
2024/04/023310.506310.00309.50-33,462-0.09%
2024/04/013308.333310.00310.5003,4520.00%
2024/03/281303.0000.00300.0013,4610.03%
2024/03/270310.0000.00307.5003,4460.00%
2024/03/261319.111311.00310.0003,4410.00%
2024/03/250312.001314.48318.00-13,382-0.03%
2024/03/2200.0020305.65306.50-203,355-0.60%
2024/03/210.1302.4400.00299.000.13,3340.00%
2024/03/202295.543297.00298.00-13,328-0.03%
2024/03/192290.0000.00289.5023,3280.06%
2024/03/180295.002295.00295.50-23,323-0.06%
2024/03/151283.0000.00283.0013,3270.03%
今年必須搞懂這兩件事？DeepSeek+川普：中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨－15天前
...詳全文
提前卡位3月工具機展，台股結構越來越強：中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨－18天前
...詳全文
電子最旺行情在3月！有哪三立基？機器人資金擴散：中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨－21天前
...詳全文
采鈺 相關文章
采鈺 相關影音