廣積 (8050)-統一-汐止券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
71.4
漲跌
▼0.8
漲幅
-1.11%
成交量
232張
產業
上櫃電腦及週邊類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	71.70	0	0.00	71.40	3	425	0.71%
2024/12/12	0	0.00	15	72.81	72.20	-15	426	-3.52%
2024/12/05	3	70.20	0	0.00	70.70	3	427	0.70%
2024/12/04	1	70.30	0	0.00	70.70	1	427	0.23%
2024/11/27	8	70.75	0	0.00	70.40	8	440	1.82%
2024/11/14	0	0.00	19	72.24	72.10	-19	488	-3.89%
2024/11/08	0	0.00	2	76.00	74.60	-2	493	-0.40%
2024/10/16	0	0.00	1	71.80	72.10	-1	662	-0.15%
2024/10/04	2	73.80	0	0.00	74.00	2	800	0.25%
2024/09/23	1	74.90	0	0.00	75.10	1	1,144	0.09%
2024/08/29	0	0.00	5	72.20	72.10	-5	1,619	-0.31%
2024/08/23	0	0.00	2	72.75	72.60	-2	1,702	-0.12%
2024/08/22	4	73.20	4	72.98	73.00	0	1,726	0.00%
2024/08/21	1	72.80	1	73.60	73.60	0	1,777	0.00%
2024/08/19	0	0.00	7	71.21	71.30	-7	1,826	-0.38%
2024/08/14	3	70.30	0	0.00	69.50	3	1,941	0.15%
2024/08/12	3	70.70	0	0.00	70.90	3	1,962	0.15%
2024/08/09	8	70.84	20	70.90	70.30	-12	1,973	-0.61%
2024/08/06	5	70.80	0	0.00	70.10	5	1,959	0.26%
2024/08/02	16	82.02	10	80.70	80.70	6	1,903	0.32%
2024/08/01	10	82.70	7	83.23	83.20	3	1,892	0.16%
2024/07/31	2	82.20	0	0.00	81.90	2	1,891	0.11%
2024/07/22	5	83.50	7	82.83	82.60	-2	1,895	-0.11%
2024/07/19	10	85.50	0	0.00	84.20	10	1,886	0.53%
2024/07/18	5	86.10	0	0.00	86.10	5	1,874	0.27%
2024/07/17	0	0.00	0.2	87.00	87.10	-0.2	1,876	-0.01%
2024/07/11	5	86.42	0	0.00	86.20	5	1,884	0.27%
2024/07/10	5	87.60	0	0.00	87.20	5	1,879	0.27%
2024/07/08	7.1	87.62	0	0.00	88.40	7.1	1,858	0.38%
2024/07/05	0	0.00	2	89.40	89.40	-2	1,859	-0.11%
2024/07/04	0.1	88.10	10	88.11	88.60	-9.9	1,805	-0.55%
2024/07/03	10	86.90	2	87.70	87.70	8	1,749	0.46%
2024/07/02	0	0.00	1	85.50	87.10	-1	1,736	-0.06%
2024/06/27	0	0.00	1	85.20	85.30	-1	1,549	-0.06%
2024/06/26	1	85.60	0	0.00	85.60	1	1,568	0.06%
2024/06/24	10	86.00	0	0.00	85.70	10	1,579	0.63%
2024/06/20	10	86.71	0	0.00	85.60	10	1,597	0.63%
2024/06/18	12	86.68	0	0.00	86.10	12	1,476	0.81%
2024/06/14	20	83.85	0	0.00	83.20	20	1,469	1.36%
2024/06/12	11	83.45	0	0.00	83.70	11	1,476	0.75%
2024/06/06	0.1	84.60	0	0.00	84.40	0.1	1,529	0.01%
2024/06/04	7	86.04	0.1	86.50	85.60	6.9	1,565	0.44%
2024/06/03	2	85.60	0	0.00	85.50	2	1,591	0.13%
2024/05/31	5	84.40	0	0.00	84.00	5	1,724	0.29%
2024/05/30	0.1	84.90	0	0.00	84.10	0.1	1,806	0.01%
2024/05/29	7	85.37	0	0.00	85.30	7	1,836	0.38%
2024/05/27	1	86.40	10	87.10	86.90	-9	1,913	-0.47%
2024/05/24	0	0.00	0.1	86.30	86.30	-0.1	1,919	-0.01%
2024/05/23	1	87.40	7	86.20	86.20	-6	1,966	-0.31%
2024/05/22	0	0.00	1	86.30	85.80	-1	1,932	-0.05%
2024/05/21	0	0.00	27	86.52	86.60	-27	1,918	-1.41%
2024/05/15	10	83.10	0	0.00	83.30	10	1,880	0.53%
2024/05/14	15	82.77	0	0.00	83.00	15	1,888	0.79%
2024/05/13	20	82.38	0	0.00	82.40	20	1,901	1.05%
2024/05/02	0	0.00	1	82.90	82.90	-1	2,107	-0.05%
2024/04/30	0	0.00	6	83.80	82.70	-6	2,247	-0.27%
2024/04/16	4	80.00	0	0.00	80.00	4	2,623	0.15%
2024/04/11	4	81.32	0	0.00	82.00	4	2,604	0.15%
2024/04/09	0	0.00	2	83.30	82.70	-2	2,599	-0.08%
2024/04/08	0	0.00	2	82.80	83.10	-2	2,606	-0.08%
2024/04/02	0.1	83.60	0	0.00	83.70	0.1	2,607	0.00%
2024/04/01	4	83.80	0	0.00	83.70	4	2,670	0.15%
2024/03/29	3	83.70	0	0.00	84.00	3	2,736	0.11%
2024/03/28	0	0.00	1	85.50	84.60	-1	2,796	-0.04%
2024/03/27	0	0.00	8	85.34	85.10	-8	2,830	-0.28%
2024/03/26	6	84.35	0	0.00	84.10	6	2,835	0.21%
2024/03/25	2	85.60	0	0.00	85.60	2	2,816	0.07%
2024/03/22	0	0.00	2	88.50	87.70	-2	2,798	-0.07%
2024/03/21	0	0.00	5	87.30	87.10	-5	2,750	-0.18%
2024/03/20	0	0.00	4	87.28	86.80	-4	2,723	-0.15%
2024/03/19	0	0.00	3	85.27	84.90	-3	2,676	-0.11%
2024/03/18	4	83.68	2	83.50	83.50	2	2,664	0.08%
2024/03/15	1	84.00	0	0.00	84.00	1	2,666	0.04%
2024/03/13	4	86.40	2	87.20	85.30	2	2,671	0.07%
2024/03/12	0	0.00	2	87.10	86.30	-2	2,647	-0.08%
2024/03/11	1	85.00	0	0.00	85.10	1	2,614	0.04%
2024/03/08	3.1	86.00	2	85.75	85.00	1.1	2,605	0.04%
2024/03/07	4.1	88.10	3	87.47	86.50	1.1	2,573	0.04%
2024/03/06	5	89.14	12.1	88.93	88.40	-7.1	2,532	-0.28%
2024/03/05	3	86.67	8	86.45	87.40	-5	2,397	-0.21%
2024/03/04	7	84.19	0	0.00	84.10	7	2,328	0.30%
2024/03/01	12	85.82	1	85.80	85.80	11	2,285	0.48%
2024/02/29	1	87.00	3	87.20	87.30	-2	2,240	-0.09%
2024/02/27	4	86.20	0	0.00	85.50	4	2,179	0.18%
2024/02/26	0	0.00	8	85.69	86.20	-8	2,125	-0.38%
2024/02/23	1	83.20	1	83.00	82.90	0	2,070	0.00%
2024/02/22	2	82.20	1	81.80	82.10	1	2,089	0.05%
2024/02/21	3	82.00	0.2	82.20	81.80	2.8	2,099	0.13%
2024/02/20	1	83.30	0	0.00	82.60	1	2,126	0.05%
2024/02/19	0	0.00	1.1	83.15	83.60	-1.1	2,144	-0.05%
2024/02/16	5.1	82.57	0	0.00	82.80	5.1	2,147	0.24%
2024/02/05	1.1	85.38	0	0.00	85.50	1.1	2,112	0.05%
2024/02/02	5	85.00	0.1	86.00	84.80	4.9	2,099	0.23%
2024/02/01	0.2	86.17	0	0.00	86.70	0.2	2,056	0.01%
2024/01/26	0.1	87.80	10	88.10	87.70	-9.9	1,993	-0.50%
2024/01/25	1	87.10	0	0.00	87.10	1	1,958	0.05%
2024/01/24	1.1	87.68	0	0.00	86.90	1.1	1,931	0.06%
2024/01/23	0	0.00	6.3	86.16	86.00	-6.3	1,821	-0.35%
2024/01/22	0	0.00	4	84.70	85.00	-4	1,750	-0.23%
2024/01/19	0	0.00	0.2	83.60	83.40	-0.2	1,723	-0.01%
2024/01/17	0.5	83.06	0	0.00	82.70	0.5	1,745	0.03%
2024/01/16	1.1	83.68	5	84.00	84.20	-3.9	1,730	-0.23%
2024/01/15	10	82.90	0	0.00	82.80	10	1,673	0.60%
2024/01/11	7	81.17	3	83.20	83.10	4	1,624	0.25%
2023/12/27	0	0.00	3	80.90	81.00	-3	1,823	-0.16%
2023/12/25	6	78.95	0	0.00	78.10	6	1,764	0.34%
2023/12/21	3	80.40	3	81.80	82.10	0	1,697	0.00%
2023/12/19	5	82.70	0	0.00	82.90	5	1,745	0.29%
2023/12/18	0	0.00	6	84.87	84.10	-6	1,803	-0.33%
2023/12/15	6	84.00	0	0.00	83.60	6	1,890	0.32%
2023/12/13	5	82.90	0	0.00	82.90	5	1,965	0.25%
2023/12/01	0	0.00	1	85.90	85.70	-1	3,322	-0.03%
2023/11/21	5	84.90	0	0.00	84.40	5	3,740	0.13%
2023/11/02	0	0.00	1	80.00	79.90	-1	6,055	-0.02%
2023/10/31	3	79.80	0	0.00	77.40	3	6,413	0.05%
2023/10/19	0	0.00	1	82.20	82.00	-1	7,546	-0.01%
2023/10/18	1	82.20	0	0.00	81.70	1	7,609	0.01%
2023/10/17	1	85.30	1	86.50	84.40	0	7,716	0.00%
2023/10/16	2	86.25	3	86.30	85.70	-1	7,851	-0.01%
2023/10/11	4	89.33	0	0.00	89.20	4	8,768	0.05%
2023/10/06	1	93.10	1	93.10	92.80	0	9,005	0.00%
2023/10/04	0.1	92.10	0	0.00	93.20	0.1	9,108	0.00%
2023/10/02	1	96.10	0	0.00	95.80	1	9,512	0.01%
2023/09/28	9	95.20	1	95.80	95.00	8	9,677	0.08%
2023/09/26	0.1	95.00	0	0.00	93.20	0.1	10,167	0.00%
2023/09/22	0	0.00	2	94.50	94.40	-2	11,374	-0.02%
2023/09/21	0	0.00	1	95.20	93.40	-1	11,352	-0.01%
2023/09/20	2	97.35	1	98.60	96.50	1	11,292	0.01%
2023/09/19	1	100.00	6	99.88	99.00	-5	11,227	-0.04%
2023/09/15	6	103.17	0	0.00	101.00	6	11,185	0.05%
2023/09/14	1	105.00	2	105.25	104.50	-1	11,113	-0.01%
2023/09/13	1	104.50	0.1	104.50	104.50	0.9	11,086	0.01%
2023/09/12	6	102.33	2	103.00	102.50	4	11,129	0.04%
2023/09/11	12	103.63	7	104.36	103.50	5	11,186	0.04%
2023/09/08	27.1	108.60	24	108.40	107.00	3.1	11,341	0.03%
2023/09/07	4	107.88	4	108.63	106.00	0	11,105	0.00%
2023/09/06	21	107.50	4	105.75	105.50	17	10,856	0.16%
2023/09/05	1	102.50	10	103.45	103.00	-9	10,665	-0.08%
2023/09/01	9	100.11	0	0.00	99.90	9	10,608	0.08%
2023/08/30	6	102.50	0	0.00	100.50	6	10,480	0.06%
2023/08/29	3	97.93	5	101.30	101.50	-2	10,457	-0.02%
2023/08/28	2	97.50	0	0.00	96.70	2	10,400	0.02%
2023/08/25	1	98.60	0	0.00	98.70	1	10,372	0.01%
2023/08/24	2	102.75	1	104.50	100.50	1	10,335	0.01%
2023/08/23	1	103.00	2	104.50	103.00	-1	10,263	-0.01%
2023/08/18	4	105.25	3	105.83	101.50	1	10,028	0.01%
2023/08/17	8.1	106.48	7	107.64	107.50	1.1	9,828	0.01%
2023/08/16	6	106.58	11	106.36	109.00	-5	9,481	-0.05%
2023/08/15	2	100.00	1	101.50	100.00	1	9,022	0.01%
2023/08/14	4	99.93	7	99.79	99.50	-3	8,923	-0.03%
2023/08/11	13	99.69	12	98.76	98.50	1	8,773	0.01%
2023/08/10	16	96.61	16	97.30	96.20	0	8,586	0.00%
2023/08/08	1	97.70	0	0.00	98.50	1	8,412	0.01%
2023/08/07	76	99.87	78	100.96	102.00	-2	8,264	-0.02%
2023/08/04	5	92.60	0	0.00	94.60	5	7,970	0.06%
2023/08/02	1.1	92.69	2	91.65	91.50	-0.9	7,933	-0.01%
2023/08/01	2	98.15	0	0.00	96.10	2	7,826	0.03%
2023/07/31	2.1	97.17	2	99.20	96.90	0.1	7,769	0.00%
2023/07/28	40	96.30	40	99.75	99.40	0	7,536	0.00%
2023/07/27	0	0.00	0.8	93.10	93.00	-0.8	7,220	-0.01%
2023/07/25	0.1	99.50	3	98.00	96.00	-2.9	7,114	-0.04%
2023/07/24	3	96.00	0	0.00	97.20	3	6,972	0.04%
2023/07/21	1	93.00	1.1	91.23	92.60	-0.1	6,841	0.00%
2023/07/20	0.1	95.20	2	96.50	94.20	-1.9	6,827	-0.03%
2023/07/19	2.1	104.50	1	103.50	103.00	1.1	6,700	0.02%
2023/07/18	8	103.56	6	105.92	105.00	2	6,578	0.03%
2023/07/17	14	104.11	7	104.57	102.50	7	6,310	0.11%
2023/07/14	28	97.42	23	98.74	103.50	5	5,988	0.08%
2023/07/13	4	94.08	9	94.06	94.50	-5	5,637	-0.09%
2023/07/12	0	0.00	48	89.89	90.00	-48	5,370	-0.89%
2023/07/11	0	0.00	1	89.60	89.60	-1	5,352	-0.02%
2023/07/10	8	90.89	0	0.00	89.20	8	5,295	0.15%
2023/07/07	9	97.16	8	96.44	97.10	1	5,088	0.02%
2023/07/06	7	102.29	9.1	101.51	102.00	-2.1	5,021	-0.04%
2023/07/05	4	101.25	8	102.69	100.50	-4	4,859	-0.08%
2023/07/04	11	99.55	9	99.80	101.50	2	4,735	0.04%
2023/07/03	21	94.65	40	96.20	98.10	-19	4,404	-0.43%
2023/06/30	42.1	90.05	69.4	93.03	89.20	-27.3	4,118	-0.66%
2023/06/29	10	85.20	3.1	86.40	86.70	6.9	3,663	0.19%
2023/06/28	21	84.93	1	85.50	84.80	20	3,674	0.54%
2023/06/27	10.1	85.70	1	85.60	84.60	9.1	3,760	0.24%
2023/06/26	0	0.00	2	85.50	85.60	-2	3,839	-0.05%
2023/06/21	0	0.00	1	85.40	84.90	-1	3,855	-0.03%
2023/06/19	2	85.05	1	85.00	85.00	1	3,934	0.03%
2023/06/16	3	86.37	10	85.91	85.60	-7	3,939	-0.18%
2023/06/15	0	0.00	11	87.75	87.40	-11	3,879	-0.28%
2023/06/14	41	88.70	70	88.10	88.50	-29	3,767	-0.77%
2023/06/13	9	84.19	12.5	85.45	85.30	-3.5	3,526	-0.10%
2023/06/12	18	82.79	30	83.10	82.20	-12	3,355	-0.36%
2023/06/09	10	81.50	10	81.50	81.90	0	3,336	0.00%
2023/06/08	20	81.65	2	81.55	81.10	18	3,380	0.53%
2023/06/07	0	0.00	1	81.40	81.50	-1	3,492	-0.03%
2023/06/06	1	80.70	0	0.00	80.70	1	3,555	0.03%
2023/06/02	13	81.27	2	81.25	80.90	11	3,630	0.30%
2023/06/01	1	81.80	5	82.66	81.70	-4	3,648	-0.11%
2023/05/31	0	0.00	12	81.90	81.90	-12	3,700	-0.32%
2023/05/29	0	0.00	1	80.80	81.20	-1	3,786	-0.03%
2023/05/25	1	80.50	0	0.00	80.70	1	4,011	0.02%
2023/05/24	1	80.40	2	80.05	80.10	-1	4,101	-0.02%
2023/05/22	1	79.50	0	0.00	80.10	1	4,411	0.02%
2023/05/19	0	0.00	1	80.10	79.10	-1	4,559	-0.02%
2023/05/18	3	79.20	8	80.00	79.50	-5	4,567	-0.11%
2023/05/17	8	78.93	0	0.00	78.70	8	4,568	0.18%
2023/05/12	1	78.20	2	78.90	79.00	-1	4,679	-0.02%
2023/05/11	0	0.00	2	78.80	78.80	-2	4,696	-0.04%
2023/05/03	1	76.50	0	0.00	77.30	1	5,101	0.02%
2023/05/02	2	75.60	0	0.00	77.20	2	5,140	0.04%
2023/04/28	1	75.10	1	75.10	75.50	0	5,169	0.00%
2023/04/27	1	72.90	2	73.65	74.40	-1	5,178	-0.02%
2023/04/25	0	0.00	4	74.80	74.00	-4	5,283	-0.08%
2023/04/21	4	78.40	0	0.00	77.30	4	5,326	0.08%
2023/04/20	10	80.27	0	0.00	79.70	10	5,335	0.19%
2023/04/18	10	81.95	2	82.20	82.00	8	5,328	0.15%
2023/04/14	1	81.60	0	0.00	82.00	1	5,354	0.02%
2023/04/13	0	0.00	2	82.20	81.70	-2	5,351	-0.04%
2023/04/11	10	81.90	0	0.00	81.70	10	5,394	0.19%
2023/04/10	1	85.20	0	0.00	85.10	1	5,302	0.02%
2023/04/07	0	0.00	1	85.90	86.00	-1	5,327	-0.02%
2023/04/06	12	84.75	0	0.00	85.40	12	5,355	0.22%
2023/03/31	34	86.65	28	87.42	86.20	6	5,421	0.11%
2023/03/30	34	87.40	62.1	87.97	88.80	-28.1	5,377	-0.52%
2023/03/29	6	83.35	1	82.70	83.20	5	5,184	0.10%
2023/03/28	5	83.80	0	0.00	83.60	5	5,295	0.09%
2023/03/24	0	0.00	6	83.60	83.80	-6	5,411	-0.11%
2023/03/22	0	0.00	1	81.80	82.80	-1	5,604	-0.02%
2023/03/21	1	81.10	0	0.00	81.10	1	5,817	0.02%
2023/03/16	0	0.00	2	79.80	77.80	-2	6,761	-0.03%
2023/03/14	1	80.00	1	80.00	79.70	0	6,971	0.00%
2023/03/13	5	79.68	0	0.00	80.70	5	7,096	0.07%
2023/03/10	1	80.60	3	81.70	80.30	-2	7,133	-0.03%
2023/03/09	16	83.56	0	0.00	83.00	16	7,057	0.23%
2023/03/08	1	84.20	16	84.65	84.70	-15	7,014	-0.21%
2023/03/07	1	84.10	2	84.75	84.20	-1	7,002	-0.01%
2023/03/06	1	83.90	0	0.00	83.80	1	6,976	0.01%
2023/03/03	1	83.20	1	84.60	83.60	0	6,961	0.00%
2023/03/02	3	83.13	1	84.10	83.60	2	6,933	0.03%
2023/03/01	3	82.27	30	82.30	82.00	-27	6,916	-0.39%
2023/02/24	17	84.48	1	83.40	83.80	16	6,945	0.23%
2023/02/23	3	86.07	1	86.20	86.20	2	6,932	0.03%
2023/02/22	26	82.59	3	84.30	84.50	23	6,978	0.33%
2023/02/21	15	84.96	14	83.82	83.50	1	7,140	0.01%
2023/02/20	2	83.00	1	84.10	83.20	1	7,042	0.01%
2023/02/17	5	81.28	11	82.15	82.50	-6	7,003	-0.09%
2023/02/16	1	80.00	0	0.00	80.00	1	6,941	0.01%
2023/02/13	10	79.99	0	0.00	79.90	10	7,066	0.14%
2023/02/10	1	79.80	18	79.82	77.90	-17	7,130	-0.24%
2023/02/09	16	79.13	7	79.29	79.50	9	7,130	0.13%
2023/02/08	0	0.00	20	79.20	78.70	-20	7,206	-0.28%
2023/02/07	0	0.00	10	79.40	79.50	-10	7,253	-0.14%
2023/02/06	12	78.26	7	77.60	79.00	5	7,277	0.07%
2023/02/03	10	75.19	2.1	76.41	77.40	7.9	7,260	0.11%
2023/02/02	10	75.85	0	0.00	75.90	10	7,253	0.14%
2023/02/01	1	75.10	0	0.00	76.50	1	7,211	0.01%
2023/01/31	0	0.00	2	73.40	73.90	-2	7,170	-0.03%
2023/01/30	6	73.98	0	0.00	73.50	6	7,205	0.08%
2023/01/17	1	73.10	0	0.00	73.10	1	7,188	0.01%
2023/01/16	1	72.10	10	71.24	73.00	-9	7,208	-0.12%
2023/01/13	3	73.67	2	74.55	71.60	1	7,207	0.01%
2023/01/12	21	74.54	1	75.50	74.20	20	7,162	0.28%
2023/01/11	24	75.63	1	78.00	75.60	23	7,178	0.32%
2023/01/10	2	79.15	2	78.70	77.70	0	7,205	0.00%
2023/01/09	1	79.70	3	78.90	79.70	-2	7,327	-0.03%
2023/01/05	0	0.00	4	78.18	77.30	-4	7,607	-0.05%
2023/01/04	11	78.79	0	0.00	77.80	11	7,682	0.14%
2023/01/03	5	78.00	0	0.00	78.90	5	7,706	0.06%
2022/12/29	3	75.90	6	75.85	77.30	-3	7,703	-0.04%
2022/12/28	3	77.17	5	78.00	77.10	-2	7,699	-0.03%
2022/12/27	1	79.70	0	0.00	79.00	1	7,692	0.01%
2022/12/26	4	77.95	0	0.00	79.00	4	7,672	0.05%
2022/12/23	1	77.80	2	77.45	78.90	-1	7,659	-0.01%
2022/12/22	7	80.49	0	0.00	77.50	7	7,596	0.09%
2022/12/21	1	82.70	0	0.00	80.70	1	7,477	0.01%
2022/12/20	2	81.55	1	81.90	81.90	1	7,493	0.01%
2022/12/19	1	83.60	3	84.23	83.80	-2	7,469	-0.03%
2022/12/16	6.6	86.88	8	86.21	84.20	-1.4	7,650	-0.02%
2022/12/15	0	0.00	2	88.30	87.30	-2	7,496	-0.03%
2022/12/14	0	0.00	5	85.58	86.00	-5	7,341	-0.07%
2022/12/13	4	85.00	0	0.00	84.50	4	7,272	0.06%
2022/12/12	6	85.23	25	84.10	85.60	-19	7,158	-0.27%
2022/12/09	36	84.52	22	83.15	84.00	14	7,012	0.20%
2022/12/08	6	80.40	11.1	81.74	83.50	-5.1	6,732	-0.08%
2022/12/07	20	77.45	18	78.28	78.90	2	6,489	0.03%
2022/12/06	9.1	78.75	16	78.73	78.40	-6.9	6,482	-0.11%
2022/12/05	36	78.15	4	77.93	78.20	32	6,414	0.50%
2022/12/02	4	76.20	1	77.10	76.10	3	6,363	0.05%
2022/12/01	0	0.00	20	75.32	74.60	-20	6,384	-0.31%
2022/11/24	0	0.00	1	74.70	74.90	-1	6,668	-0.01%
2022/11/23	2	74.25	4.8	74.20	74.00	-2.8	6,895	-0.04%
2022/11/22	1	75.20	0	0.00	74.40	1	7,099	0.01%
2022/11/18	2	76.10	9	76.23	76.10	-7	7,187	-0.10%
2022/11/17	44	75.10	49.1	77.04	77.30	-5.1	7,092	-0.07%
2022/11/16	25	71.36	2	70.60	71.60	23	6,858	0.34%
2022/11/14	2	71.25	2	72.35	71.50	0	6,869	0.00%
2022/11/11	0	0.00	4	71.03	70.40	-4	6,933	-0.06%
2022/11/10	4	70.60	0	0.00	70.30	4	6,921	0.06%
2022/11/09	1.1	72.22	0	0.00	72.60	1.1	6,963	0.02%
2022/11/08	1	71.90	2	72.30	72.00	-1	6,890	-0.01%
2022/11/04	5	69.70	3	68.83	71.00	2	6,930	0.03%
2022/11/03	2	68.60	2	69.10	69.30	0	6,844	0.00%
2022/11/02	31	69.09	62	67.96	69.30	-31	6,782	-0.46%
2022/11/01	0	0.00	40	67.82	68.00	-40	6,767	-0.59%
2022/10/31	71	65.71	0	0.00	66.60	71	6,807	1.04%
2022/10/24	0	0.00	1	63.40	61.20	-1	7,504	-0.01%
2022/10/21	1	61.00	0	0.00	60.80	1	7,598	0.01%
2022/10/19	0	0.00	1	63.70	63.20	-1	7,718	-0.01%
2022/10/18	3	62.77	3	62.77	63.20	0	7,697	0.00%
2022/10/14	5	61.26	0	0.00	61.30	5	7,590	0.07%
2022/10/13	1	63.90	0	0.00	63.70	1	7,629	0.01%
2022/10/11	1	66.60	0	0.00	66.60	1	7,671	0.01%
2022/10/07	0	0.00	2	70.15	70.00	-2	7,707	-0.03%
2022/10/06	2	68.60	0	0.00	69.40	2	7,751	0.03%
2022/10/05	1	69.70	0	0.00	68.60	1	7,823	0.01%
2022/09/19	0	0.00	1	79.30	80.00	-1	9,350	-0.01%
2022/09/16	1	85.40	0	0.00	83.80	1	9,282	0.01%
2022/09/15	1	87.60	1	87.20	87.10	0	9,131	0.00%
2022/09/14	3	85.13	3	85.67	86.80	0	9,053	0.00%
2022/09/13	0	0.00	1	84.90	84.30	-1	8,906	-0.01%
2022/09/12	1	81.50	1	82.00	81.70	0	8,757	0.00%
2022/09/08	0	0.00	1	79.10	79.60	-1	8,663	-0.01%
2022/09/07	1	76.00	1	76.60	75.50	0	8,558	0.00%
2022/09/06	0	0.00	1	78.40	79.90	-1	8,439	-0.01%
2022/08/31	1	78.00	1	79.40	78.20	0	8,160	0.00%
2022/08/30	1	77.90	0.7	79.80	79.90	0.3	8,033	0.00%
2022/08/29	0	0.00	1.2	77.97	74.90	-1.2	7,756	-0.02%
2022/08/26	1	74.80	1	75.20	74.60	0	7,493	0.00%
2022/08/25	0	0.00	4	74.05	73.60	-4	7,335	-0.05%
2022/08/24	3	71.70	1	71.20	71.00	2	7,161	0.03%
2022/08/23	0	0.00	1	70.60	70.90	-1	7,069	-0.01%
2022/08/22	1	71.30	0	0.00	70.90	1	7,028	0.01%
2022/08/19	3	73.40	0	0.00	72.00	3	6,974	0.04%
2022/08/17	0	0.00	1	70.80	70.70	-1	6,641	-0.02%
2022/08/16	1	69.60	1	69.10	69.50	0	6,554	0.00%
2022/08/12	2	69.30	2	69.80	69.70	0	6,389	0.00%
2022/08/11	0	0.00	1	69.10	69.90	-1	6,294	-0.02%
2022/08/10	1	68.30	1	69.60	68.00	0	6,122	0.00%
2022/08/09	3	68.30	1	68.40	68.40	2	6,066	0.03%
2022/08/08	2	68.05	1.5	68.05	68.50	0.5	6,004	0.01%
2022/08/05	0	0.00	1	70.10	69.70	-1	5,915	-0.02%
2022/08/04	2	68.05	2	69.10	70.30	0	5,773	0.00%
2022/08/03	1	70.40	0	0.00	71.50	1	5,528	0.02%
2022/08/02	20	69.30	20	69.85	69.70	0	5,370	0.00%
2022/07/29	2	67.00	5.1	67.86	68.80	-3.1	4,928	-0.06%
2022/07/28	0	0.00	1	68.40	67.10	-1	4,840	-0.02%
2022/07/27	3	66.97	0	0.00	67.00	3	4,697	0.06%
2022/07/21	0	0.00	4	64.70	65.80	-4	4,339	-0.09%
2022/07/20	4	65.50	0	0.00	64.40	4	4,264	0.09%
2022/07/19	3	64.37	4	64.60	64.70	-1	4,078	-0.02%
2022/07/18	0	0.00	3	61.13	64.40	-3	3,997	-0.08%
2022/07/15	3	60.13	0	0.00	59.80	3	3,874	0.08%
2022/07/14	2	60.80	2	61.20	61.80	0	3,782	0.00%
2022/07/13	20	64.50	20	64.50	64.00	0	3,703	0.00%
2022/07/12	13	64.63	16	65.23	64.00	-3	3,611	-0.08%
2022/07/11	3	64.10	2	65.70	63.80	1	3,437	0.03%
2022/07/08	2	63.70	7.1	65.05	64.80	-5.1	3,286	-0.15%
2022/07/07	5	63.70	2.4	63.58	64.00	2.6	3,177	0.08%
2022/07/06	5	63.34	1	65.20	61.60	4	3,042	0.13%
2022/07/05	10	63.19	30.1	62.78	66.60	-20.1	2,845	-0.71%
2022/07/04	11	62.53	11	62.65	62.30	0	2,533	0.00%
2022/07/01	2	60.00	1	61.10	60.80	1	2,269	0.04%
2022/06/30	26	63.31	26	63.21	63.90	0	2,095	0.00%
2022/06/29	12	57.82	3	60.37	63.30	9	1,823	0.49%
2022/06/28	10	58.40	22	58.60	59.00	-12	1,553	-0.77%
2022/06/27	11.1	55.64	13	56.43	56.70	-2	1,396	-0.14%
2022/06/24	0	0.00	12	53.74	53.50	-12	1,219	-0.98%
2022/06/23	0	0.00	3	49.52	49.35	-3	1,124	-0.27%
2022/06/22	3	48.87	3	48.13	48.10	0	1,113	0.00%
2022/06/21	0	0.00	2	48.75	49.30	-2	1,117	-0.18%
2022/06/20	3	49.03	0	0.00	48.25	3	1,118	0.27%
2022/06/14	3	49.55	0	0.00	50.60	3	1,082	0.28%
2022/06/13	0	0.00	2	52.35	51.10	-2	1,058	-0.19%
2022/06/10	0	0.00	12	51.28	51.30	-12	1,005	-1.19%
2022/06/08	4	49.96	1	49.95	49.85	3	982	0.31%
2022/06/07	1	48.60	2	49.05	49.35	-1	981	-0.10%
2022/06/06	5	49.15	0	0.00	49.10	5	975	0.51%
2022/05/11	1	47.50	0	0.00	46.15	1	899	0.11%
2022/05/10	0	0.00	1	49.70	49.70	-1	865	-0.12%
2022/05/06	0	0.00	5	49.94	51.30	-5	836	-0.60%
2022/05/04	0	0.00	4	51.90	51.10	-4	787	-0.51%
2022/05/03	0	0.00	1	51.50	51.40	-1	777	-0.13%
2022/04/29	0	0.00	1	50.50	50.30	-1	757	-0.13%
2022/04/27	19	47.40	0	0.00	47.80	19	723	2.63%
2022/04/26	5	48.49	0	0.00	49.05	5	704	0.71%
2022/04/25	7	49.68	0	0.00	48.70	7	683	1.02%
2022/04/21	1	52.60	7	53.09	52.90	-6	606	-0.99%
2022/04/18	2	46.75	0	0.00	47.45	2	481	0.42%
2022/04/15	1	47.55	0	0.00	47.40	1	471	0.21%
2022/04/14	1	48.10	0	0.00	48.20	1	460	0.22%
2022/04/12	6	48.22	0	0.00	48.85	6	432	1.39%
2022/04/01	0	0.00	3	48.27	47.95	-3	315	-0.95%
2022/03/31	0	0.00	5	47.00	47.20	-5	275	-1.81%
2022/03/22	0	0.00	1	41.50	42.00	-1	210	-0.48%
2022/03/17	0	0.00	1	40.45	40.40	-1	201	-0.50%
2022/03/16	1	40.10	0	0.00	40.10	1	208	0.48%
2022/02/21	2	41.20	2	41.13	41.15	0	179	0.00%
2022/02/11	1	40.40	0	0.00	40.15	1	185	0.54%
2022/01/25	1	38.75	0	0.00	38.60	1	184	0.54%
2022/01/11	0	0.00	1	40.00	40.10	-1	183	-0.55%
2022/01/05	1	40.45	0	0.00	40.50	1	181	0.55%
2021/12/24	0	0.00	1	41.70	41.20	-1	184	-0.54%
2021/12/20	0	0.00	2	40.70	40.60	-2	188	-1.06%
2021/12/16	2	41.28	0.2	41.10	40.45	1.8	188	0.93%
2021/12/15	1	39.50	0	0.00	40.15	1	179	0.56%
2021/11/17	0	0.00	4	40.40	40.35	-4	201	-1.98%
2021/11/12	4	39.60	0	0.00	39.55	4	193	2.07%
2021/10/28	0	0.00	5	39.07	39.15	-5	217	-2.30%
2021/09/24	0	0.00	1	39.35	39.40	-1	222	-0.45%
2021/09/23	6	39.30	0	0.00	39.20	6	220	2.72%
2021/08/10	0.4	36.45	0	0.00	36.35	0.4	238	0.15%
2021/07/15	0	0.00	8	40.45	40.70	-8	472	-1.69%
2021/07/14	0	0.00	2	40.35	40.65	-2	473	-0.42%
2021/07/13	0	0.00	10.2	40.94	40.55	-10.2	476	-2.13%
2021/07/12	0	0.00	11	41.50	41.50	-11	470	-2.34%
2021/07/09	0	0.00	0.1	41.00	41.80	-0.1	469	-0.02%
2021/06/03	11	40.77	5	40.90	40.85	6	495	1.21%
2021/06/01	4	39.93	0	0.00	39.90	4	492	0.81%
2021/05/28	2	39.10	0	0.00	39.30	2	490	0.41%
2021/05/27	1	38.80	0	0.00	38.75	1	491	0.20%
2021/05/26	2	38.75	0	0.00	38.75	2	491	0.41%
2021/05/11	1	42.60	0	0.00	42.65	1	434	0.23%
2021/05/07	0	0.00	27	41.99	43.20	-27	371	-7.27%
2021/05/03	0	0.00	1	40.95	40.80	-1	305	-0.33%
2021/04/29	0	0.00	4	40.78	40.45	-4	295	-1.35%
2021/04/26	6	40.57	0	0.00	41.20	6	283	2.12%
2021/04/15	0	0.00	1	38.80	38.65	-1	251	-0.40%
2021/04/13	4	40.05	0	0.00	39.75	4	246	1.62%
2021/04/07	2	39.05	0	0.00	38.95	2	223	0.90%
2021/03/31	0	0.00	1	37.45	38.05	-1	211	-0.47%
2021/03/26	1	37.00	0	0.00	37.00	1	203	0.49%
2021/03/23	1	37.40	0	0.00	37.45	1	192	0.52%
2021/03/18	0	0.00	0.2	36.75	36.70	-0.2	183	-0.13%
2021/03/12	0	0.00	1	36.90	36.90	-1	184	-0.54%
2021/03/09	1	36.00	0	0.00	36.25	1	182	0.55%
2021/03/02	0	0.00	1	36.60	36.60	-1	187	-0.53%
2021/02/22	1	37.05	1	36.95	37.25	0	182	0.00%
2021/02/17	0	0.00	1	35.15	34.65	-1	170	-0.59%
2021/02/05	1	34.80	0	0.00	34.65	1	167	0.60%
2021/02/03	1	35.00	0	0.00	34.95	1	170	0.59%
2021/01/18	0	0.00	1	37.90	37.95	-1	163	-0.61%
2021/01/07	1	38.10	0	0.00	38.00	1	152	0.66%
2021/01/06	0	0.00	3	38.12	38.10	-3	150	-1.99%
2020/12/22	0	0.00	1	37.75	37.60	-1	150	-0.66%
2020/12/16	1	38.10	0	0.00	38.00	1	156	0.64%
2020/12/15	1	38.10	1	37.95	38.00	0	156	0.00%
2020/12/11	1	39.10	0	0.00	38.95	1	153	0.65%
2020/12/10	1	39.10	0	0.00	39.20	1	154	0.65%
2020/12/09	0	0.00	1	39.50	39.45	-1	153	-0.65%
2020/12/07	5	39.95	0	0.00	39.90	5	167	2.99%
2020/12/04	1	39.55	0	0.00	40.00	1	170	0.59%
2020/12/02	5	39.75	0	0.00	39.70	5	185	2.69%
2020/12/01	0	0.00	0.1	39.30	39.90	-0.1	190	-0.08%
2020/11/27	0	0.00	1	40.40	40.55	-1	206	-0.49%
2020/11/26	10	39.70	0	0.00	39.70	10	218	4.57%
2020/11/16	0	0.00	0.5	40.20	40.20	-0.5	410	-0.11%
2020/11/12	0	0.00	12	40.05	40.00	-12	432	-2.77%
2020/11/03	1	39.30	0	0.00	39.35	1	468	0.21%
2020/10/06	0	0.00	11	41.70	41.80	-11	531	-2.07%
2020/09/25	5	40.00	0	0.00	39.95	5	538	0.93%
2020/09/24	1	40.95	0	0.00	40.75	1	531	0.19%
2020/09/22	1	42.40	0	0.00	42.35	1	527	0.19%
2020/09/21	1	43.50	0	0.00	43.15	1	525	0.19%
2020/09/18	1	44.00	0	0.00	43.90	1	524	0.19%
2020/09/16	0	0.00	0.1	44.00	44.10	-0.1	525	-0.03%
2020/09/11	1	42.85	0	0.00	43.00	1	526	0.19%
2020/09/09	2.3	44.26	0	0.00	44.50	2.3	511	0.46%
2020/09/04	0	46.20	0	0.00	46.35	0	494	0.01%
2020/09/01	1	45.75	0	0.00	45.30	1	473	0.21%
2020/08/31	2	47.48	0	0.00	47.20	2	457	0.44%
2020/08/28	2	48.53	0	0.00	48.60	2	446	0.45%
2020/08/27	0	0.00	3	48.00	48.20	-3	431	-0.70%
2020/08/25	0	0.00	1	47.50	47.80	-1	392	-0.25%
2020/08/24	2	47.78	1	46.40	47.50	1	378	0.26%
2020/08/21	1	46.10	0	0.00	46.15	1	333	0.30%
2020/08/18	0	0.00	9	44.10	43.90	-9	274	-3.28%
2020/08/17	0	0.00	6	43.60	43.35	-6	262	-2.28%
2020/08/10	1	41.20	11	42.50	42.20	-10	232	-4.30%
2020/08/07	0	0.00	1	41.35	41.00	-1	223	-0.45%
2020/08/05	0	0.00	7	42.85	43.00	-7	220	-3.17%
2020/07/27	1	41.00	0	0.00	41.20	1	195	0.51%
2020/07/17	0	0.00	1	40.90	40.65	-1	192	-0.52%
2020/07/10	5	41.24	0	0.00	41.20	5	201	2.48%
2020/06/15	0	0.00	0.1	39.00	39.00	-0.1	216	-0.04%
2020/06/12	10	38.55	3	38.50	38.60	7	218	3.20%
2020/06/09	0	0.00	1	40.20	40.25	-1	229	-0.44%
2020/06/02	0.5	40.90	0	0.00	41.10	0.5	237	0.21%
2020/06/01	9	40.26	0	0.00	40.35	9	235	3.82%
2020/05/28	0	0.00	2	39.73	39.45	-2	235	-0.85%
2020/05/27	0	0.00	1	39.10	39.05	-1	234	-0.43%
2020/05/25	1	38.15	0	0.00	38.35	1	235	0.42%
2020/05/13	1	38.35	0	0.00	38.15	1	242	0.41%
2020/04/22	5	35.50	0	0.00	35.75	5	269	1.86%
2020/04/13	0	0.00	4	37.40	36.75	-4	267	-1.49%
2020/04/08	0.2	36.70	0	0.00	36.70	0.2	273	0.08%
2020/03/30	0.2	33.90	0	0.00	33.85	0.2	269	0.08%
2020/03/27	1.1	33.70	0	0.00	33.40	1.1	271	0.40%
2020/03/23	1	30.30	1	30.95	30.80	0	267	0.00%
2020/03/20	1	32.20	0	0.00	32.10	1	270	0.37%
2020/03/19	1	30.95	0	0.00	30.80	1	271	0.37%
2020/03/18	1	34.20	0	0.00	34.20	1	267	0.37%
2020/03/13	2	39.03	0	0.00	39.25	2	271	0.74%
2020/03/06	0	0.00	3	44.42	44.10	-3	254	-1.18%
2020/03/05	3	44.40	1	44.50	44.50	2	255	0.78%
2020/02/26	0	0.00	1	44.20	44.25	-1	250	-0.40%
2020/01/20	2	44.55	0	0.00	44.50	2	209	0.95%
2020/01/13	1	44.70	0	0.00	44.80	1	221	0.45%
2020/01/10	1	44.70	1	44.90	44.65	0	221	0.00%
2020/01/06	0	0.00	5	44.60	44.85	-5	214	-2.33%
2019/12/31	7	44.06	0	0.00	43.95	7	205	3.40%
2019/12/30	1	43.75	0	0.00	43.85	1	205	0.49%
2019/12/26	1	44.25	0	0.00	44.05	1	203	0.49%
2019/12/23	1	44.60	0	0.00	44.80	1	201	0.50%
2019/12/17	15	44.77	0	0.00	44.70	15	197	7.61%
2019/12/13	1	45.00	0	0.00	44.90	1	195	0.51%
2019/12/11	2	46.35	17	46.35	46.30	-15	195	-7.66%
2019/12/10	5	46.08	1	46.20	46.15	4	189	2.11%
2019/12/09	10	45.20	0	0.00	45.20	10	185	5.38%
2019/11/29	0	0.00	1	45.20	45.05	-1	180	-0.55%
2019/11/22	0	0.00	1	45.15	45.15	-1	177	-0.56%
2019/11/19	0	0.00	1	45.50	45.70	-1	178	-0.56%
2019/11/15	0	0.00	1	44.80	44.85	-1	180	-0.55%
2019/11/14	1	44.40	0	0.00	44.70	1	181	0.55%
2019/10/25	0	0.00	1	47.10	46.75	-1	220	-0.45%
2019/10/17	0	0.00	3	45.00	45.00	-3	253	-1.18%
2019/10/02	13	45.33	8	45.50	45.30	5	275	1.82%
2019/09/11	0	0.00	1	42.50	42.95	-1	362	-0.28%
2019/08/14	0	0.00	1	42.20	42.20	-1	365	-0.27%
2019/08/12	0.3	43.15	0	0.00	43.05	0.3	361	0.08%
2019/08/08	1	44.40	0	0.00	44.10	1	350	0.29%
2019/08/05	1	45.00	0	0.00	45.95	1	345	0.29%
2019/07/10	0	0.00	0.5	44.45	44.45	-0.5	278	-0.16%
2019/07/03	0	0.00	2	45.00	45.20	-2	268	-0.75%
2019/07/01	0	0.00	2	45.60	44.90	-2	258	-0.77%
2019/06/26	0	0.00	3	45.20	44.80	-3	235	-1.27%
2019/06/25	0	0.00	2	45.50	44.40	-2	226	-0.88%
2019/06/14	0	0.00	0.2	40.50	40.50	-0.2	169	-0.11%
2019/06/13	0	0.00	0.2	40.55	40.50	-0.2	169	-0.13%
2019/05/24	5	39.80	0	0.00	39.75	5	159	3.14%
2019/05/22	2	39.80	0	0.00	39.75	2	149	1.33%
2019/05/20	5	39.90	0	0.00	39.75	5	143	3.48%
2019/03/26	0	0.00	3	38.90	38.90	-3	126	-2.38%
2018/12/13	0	0.00	1	39.00	39.00	-1	144	-0.69%
2018/12/10	0	0.00	5	37.80	37.95	-5	144	-3.46%
2018/12/04	5	38.93	0	0.00	39.00	5	150	3.33%
2018/11/23	3	36.80	0	0.00	36.80	3	147	2.04%
2018/11/02	0	0.00	3	34.10	34.70	-3	149	-2.01%
2018/11/01	1	32.80	0	0.00	33.40	1	151	0.66%
2018/10/29	0	0.00	4	31.80	31.65	-4	157	-2.53%
2018/10/26	0	0.00	6	31.30	31.30	-6	155	-3.85%
2018/10/24	0	0.00	16	32.99	33.05	-16	151	-10.54%
2018/10/22	0	0.00	5	33.40	33.60	-5	158	-3.16%
2018/08/23	0	0.00	4	45.05	45.15	-4	377	-1.06%
2018/08/15	1	45.50	0	0.00	45.60	1	378	0.26%
2018/08/14	0	0.00	1	47.30	46.80	-1	374	-0.27%
2018/07/30	0.3	47.70	1	48.30	47.75	-0.7	362	-0.20%
2018/07/27	0	0.00	1	48.30	48.40	-1	357	-0.28%
2018/06/29	1	49.00	0	0.00	48.90	1	336	0.30%
2018/06/28	8	49.43	0	0.00	49.00	8	335	2.39%
2018/06/20	0	0.00	12	48.00	48.10	-12	282	-4.25%
2018/06/15	8	51.38	0	0.00	50.70	8	274	2.91%
2018/06/13	1	55.40	16	54.76	52.00	-15	260	-5.76%
2018/06/07	10	48.88	0	0.00	48.80	10	187	5.33%
2018/05/22	0	0.00	4.2	44.41	44.50	-4.2	173	-2.42%
2018/05/11	0	0.00	2	44.50	44.45	-2	185	-1.08%
2018/04/17	0	0.00	9	44.50	44.35	-9	180	-4.99%
2018/04/10	0	0.00	14	44.06	43.55	-14	184	-7.59%
2018/04/02	3	45.60	0	0.00	45.70	3	179	1.67%
2018/03/28	0	45.80	2	45.70	45.70	-2	190	-1.05%
2018/03/12	0	0.00	7	46.10	46.15	-7	199	-3.51%
2018/02/09	0	0.00	2	45.88	46.00	-2	227	-0.88%
2018/02/08	5	47.00	0	0.00	47.00	5	226	2.21%
2018/02/06	0	0.00	1	47.70	47.20	-1	235	-0.43%
2018/01/30	0	0.00	3	49.70	49.70	-3	253	-1.18%
2018/01/17	3	48.75	0	0.00	49.00	3	272	1.10%
2018/01/05	1	50.00	0	0.00	50.00	1	287	0.35%