長華* (8070)-統一-汐止券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
41.05
漲跌
▲0.10
漲幅
+0.24%
成交量
2,285張
產業
上市電子通路類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	1	40.05	0	0.00	41.05	1	4,321	0.02%
2025/03/07	1	41.20	0	0.00	40.85	1	4,351	0.02%
2025/02/26	0	0.00	1	42.85	42.60	-1	4,493	-0.02%
2025/02/20	1	43.95	1	45.10	43.80	0	4,607	0.00%
2025/02/19	4	45.20	0	0.00	45.00	4	4,626	0.09%
2025/02/12	1	42.00	1	41.30	41.25	0	4,781	0.00%
2025/02/07	2	42.50	0	0.00	42.40	2	5,195	0.04%
2025/02/03	0.1	41.70	0	0.00	41.80	0.1	5,496	0.00%
2025/01/22	0.2	43.80	0	0.00	43.50	0.2	5,537	0.00%
2025/01/20	0	43.49	0	0.00	43.55	0	5,637	0.00%
2025/01/13	1	41.00	0	0.00	41.05	1	5,925	0.02%
2025/01/09	0	0.00	0.1	44.00	42.40	-0.1	5,981	0.00%
2024/12/30	0	0.00	1	44.35	44.30	-1	6,179	-0.02%
2024/12/26	1	46.30	0	0.00	46.55	1	6,034	0.02%
2024/12/17	0	0.00	1	46.50	45.50	-1	8,003	-0.01%
2024/12/16	1	46.40	0	0.00	45.70	1	7,917	0.01%
2024/12/13	0	0.00	1	48.70	48.60	-1	7,856	-0.01%
2024/12/12	1	49.70	1	49.35	49.35	0	8,073	0.00%
2024/12/10	1	51.00	0	0.00	50.60	1	8,372	0.01%
2024/12/06	2	51.35	2	51.50	51.50	0	8,616	0.00%
2024/12/05	1	51.50	3	52.50	51.80	-2	8,833	-0.02%
2024/12/04	0	0.00	2	50.50	51.40	-2	8,977	-0.02%
2024/11/28	1.6	49.73	0	49.93	49.70	1.6	10,172	0.02%
2024/11/27	1.4	50.62	0	0.00	49.45	1.4	10,280	0.01%
2024/11/20	2	48.45	0	0.00	48.40	2	11,674	0.02%
2024/11/19	2	48.63	3	48.97	48.90	-1	11,713	-0.01%
2024/11/14	2	50.65	3	51.13	51.00	-1	11,896	-0.01%
2024/11/13	2.1	51.06	1	50.50	50.50	1.1	11,945	0.01%
2024/11/12	2	51.75	2	51.30	51.30	0	11,881	0.00%
2024/11/07	3	55.80	1	55.70	55.70	2	11,635	0.02%
2024/11/06	1.1	56.52	2	56.70	56.70	-0.9	11,520	-0.01%
2024/11/05	1	55.40	0	0.00	53.80	1	11,291	0.01%
2024/11/04	1	55.80	1	56.30	56.20	0	11,234	0.00%
2024/10/29	1	56.30	1	55.60	55.60	0	11,117	0.00%
2024/10/24	2	60.75	1	60.10	59.40	1	10,929	0.01%
2024/10/23	0	0.00	1	62.20	61.30	-1	10,863	-0.01%
2024/10/21	2	58.70	1	59.00	58.80	1	10,731	0.01%
2024/10/18	2	59.70	0	0.00	58.70	2	10,697	0.02%
2024/10/17	1.1	59.25	0	0.00	59.40	1.1	10,665	0.01%
2024/10/08	3	58.23	0	0.00	59.50	3	10,349	0.03%
2024/10/01	1	61.60	0	0.00	60.50	1	10,111	0.01%
2024/09/30	0	0.00	4	62.05	61.10	-4	10,065	-0.04%
2024/09/27	1	66.40	2	64.95	63.70	-1	10,017	-0.01%
2024/09/26	1	64.80	2	66.75	63.60	-1	9,860	-0.01%
2024/09/25	2	69.80	3	68.13	68.10	-1	9,587	-0.01%
2024/09/24	1	66.80	2.5	67.18	69.10	-1.5	9,190	-0.02%
2024/09/23	3	65.23	4	65.93	66.50	-1	8,821	-0.01%
2024/09/20	7.5	67.37	27	66.98	65.60	-19.5	8,502	-0.23%
2024/09/19	27	62.97	3	65.57	66.10	24	7,781	0.31%
2024/09/16	0	0.00	1	61.30	61.30	-1	7,238	-0.01%
2024/09/13	4	61.30	2	62.45	61.40	2	7,326	0.03%
2024/09/12	1	62.10	2	61.90	61.30	-1	7,171	-0.01%
2024/09/11	2	60.45	7	59.90	59.80	-5	6,976	-0.07%
2024/09/10	5	60.60	4	59.30	59.40	1	6,839	0.01%
2024/09/09	4	59.10	0	0.00	60.00	4	6,680	0.06%
2024/09/05	1	61.70	0	0.00	59.70	1	6,453	0.02%
2024/09/04	1	58.80	11	59.65	58.80	-10	6,365	-0.16%
2024/09/03	1	60.70	2	61.75	60.90	-1	6,284	-0.02%
2024/09/02	6	60.17	2	59.65	59.50	4	6,088	0.07%
2024/08/30	11	62.64	0	0.00	62.30	11	5,880	0.19%
2024/08/29	10	58.50	10	58.90	59.20	0	5,733	0.00%
2024/08/28	9	58.82	12	57.95	57.90	-3	5,783	-0.05%
2024/08/27	5	59.46	4	59.70	59.90	1	5,826	0.02%
2024/08/26	1	57.70	4	57.55	58.40	-3	5,677	-0.05%
2024/08/23	2	52.50	2	52.20	54.30	0	5,356	0.00%
2024/08/22	6	50.90	2	50.90	51.70	4	5,139	0.08%
2024/08/20	1	49.80	0	0.00	49.70	1	5,022	0.02%
2024/08/19	0	0.00	1	49.70	49.30	-1	5,094	-0.02%
2024/08/16	1	49.75	1	48.40	48.70	0	5,126	0.00%
2024/08/15	1	44.50	2	45.53	47.05	-1	5,068	-0.02%
2024/08/14	1	44.45	1	44.65	44.55	0	5,155	0.00%
2024/08/06	3	40.30	3	41.05	41.25	0	5,848	0.00%
2024/07/23	1	44.60	2	44.90	45.55	-1	5,901	-0.02%
2024/07/02	1	44.00	0	0.00	44.35	1	6,167	0.02%
2024/06/20	10	47.65	10	48.05	48.10	0	6,091	0.00%
2024/06/19	0	0.00	1	49.95	49.05	-1	5,993	-0.02%
2024/06/12	10	50.70	13	51.68	51.90	-3	5,899	-0.05%
2024/06/11	0	0.00	4	51.90	51.40	-4	5,809	-0.07%
2024/06/07	0	0.00	5	51.82	51.70	-5	5,710	-0.09%
2024/06/05	2	51.25	0	0.00	50.20	2	5,452	0.04%
2024/06/04	1	49.90	1	49.70	50.30	0	5,287	0.00%
2024/05/31	3	54.20	2	55.50	52.90	1	4,975	0.02%
2024/05/30	2	51.80	0	0.00	54.80	2	4,729	0.04%
2024/05/29	0	0.00	1	50.40	51.50	-1	4,480	-0.02%
2024/05/28	0	0.00	0.2	51.20	50.50	-0.2	4,366	0.00%
2024/05/23	3.2	49.78	4	49.41	49.20	-0.8	4,315	-0.02%
2024/05/22	2	53.10	1	52.10	52.10	1	4,167	0.02%
2024/05/20	6	50.95	5	51.32	52.30	1	3,977	0.03%
2024/05/17	1	49.05	0	0.00	49.20	1	3,904	0.03%
2024/05/16	0	0.00	1	47.35	47.15	-1	3,899	-0.03%
2024/05/15	2	49.70	6	49.95	49.30	-4	3,816	-0.10%
2024/05/13	1	48.45	0	0.00	47.40	1	3,559	0.03%
2024/05/10	1	45.15	1	45.70	46.20	0	3,466	0.00%
2024/05/09	0	0.00	1	44.30	43.90	-1	3,395	-0.03%
2024/05/06	1	45.75	0	0.00	45.35	1	3,286	0.03%
2024/04/26	0	0.00	1	44.05	43.95	-1	3,062	-0.03%
2024/04/25	2	44.90	1	44.35	44.15	1	2,994	0.03%
2024/04/19	0	0.00	1	40.40	40.55	-1	2,692	-0.04%
2024/04/10	2	43.00	0	0.00	42.80	2	2,444	0.08%
2024/04/09	0	0.00	1	43.05	43.10	-1	2,388	-0.04%
2024/04/03	0	0.00	10	42.00	42.20	-10	2,219	-0.45%
2024/04/02	2	41.80	2	41.83	41.65	0	2,173	0.00%
2024/04/01	0	0.00	4	40.40	40.75	-4	2,104	-0.19%
2024/03/27	4	39.95	0	0.00	39.70	4	2,038	0.20%
2024/03/25	0	0.00	1	40.00	40.70	-1	1,951	-0.05%
2024/03/18	0	0.00	4	38.30	38.75	-4	1,675	-0.24%