寶一 (8222)-統一-汐止券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
37.05
漲跌
▼0.60
漲幅
-1.59%
成交量
156張
產業
上市電機機械類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	0	0.00	1	38.50	38.00	-1	395	-0.25%
2024/10/23	0	0.00	0.1	38.61	38.60	-0.1	400	-0.02%
2024/09/23	0	0.00	1	38.25	39.95	-1	509	-0.20%
2024/09/13	0	0.00	1	36.50	36.30	-1	510	-0.20%
2024/09/09	0	0.00	4	35.85	36.00	-4	511	-0.78%
2024/08/26	0	0.00	2	36.73	36.60	-2	550	-0.36%
2024/08/21	0	0.00	2	34.95	35.10	-2	562	-0.36%
2024/08/20	0	0.00	2	35.25	35.15	-2	585	-0.34%
2024/08/15	0	0.00	1	35.05	35.10	-1	684	-0.15%
2024/08/08	1	33.70	1	34.75	33.70	0	772	0.00%
2024/08/07	0	0.00	2	34.35	34.55	-2	772	-0.26%
2024/07/02	0	0.00	1	44.10	44.55	-1	1,400	-0.07%
2024/06/26	0	0.00	2	44.08	44.20	-2	1,542	-0.13%
2024/06/24	0	0.00	3	43.72	43.55	-3	1,988	-0.15%
2024/06/20	2	44.00	1	44.60	43.60	1	2,066	0.05%
2024/06/18	0	0.00	1	44.20	44.05	-1	2,126	-0.05%
2024/06/17	0	0.00	1	43.95	44.15	-1	2,126	-0.05%
2024/06/07	1	44.00	1	44.60	44.60	0	2,124	0.00%
2024/06/05	0	0.00	1	43.55	43.20	-1	2,111	-0.05%
2024/06/03	1	43.45	0	0.00	43.20	1	2,132	0.05%
2024/05/31	2	43.60	1	43.40	43.25	1	2,137	0.05%
2024/05/24	6	44.79	0	0.00	44.35	6	2,165	0.28%
2024/05/23	0	0.00	2	46.10	44.45	-2	2,185	-0.09%
2024/05/20	4	45.15	1	45.85	44.70	3	2,123	0.14%
2024/05/14	2	45.33	1	45.50	45.40	1	2,135	0.05%
2024/05/09	0	0.00	2	44.75	44.15	-2	2,154	-0.09%
2024/05/07	0	0.00	1	45.65	44.65	-1	2,187	-0.05%
2024/05/03	1	44.75	2	44.73	43.85	-1	2,179	-0.05%
2024/05/02	0	0.00	2	44.85	44.75	-2	2,187	-0.09%
2024/04/29	1	45.30	0	0.00	45.00	1	2,189	0.05%
2024/04/25	1	46.80	0	0.00	45.25	1	2,204	0.05%
2024/04/24	0	0.00	1	46.00	45.75	-1	2,215	-0.05%
2024/04/18	0	0.00	3	48.27	48.30	-3	2,656	-0.11%
2024/04/17	1	47.15	0	0.00	47.00	1	2,629	0.04%
2024/04/16	3	47.87	2	46.55	46.30	1	2,785	0.04%
2024/04/15	34	48.98	35	49.35	48.35	-1	2,728	-0.04%
2024/04/12	2	47.65	1	48.65	47.80	1	2,586	0.04%
2024/04/11	0	0.00	2	49.00	47.40	-2	2,625	-0.08%
2024/04/09	4	47.28	4	48.60	49.00	0	2,507	0.00%
2024/04/03	1	47.75	0	0.00	47.60	1	2,436	0.04%
2024/04/02	1	49.30	0	0.00	48.75	1	2,432	0.04%
2024/04/01	7	48.87	5	49.15	49.35	2	2,409	0.08%
2024/03/29	1	47.35	2	47.73	47.10	-1	2,343	-0.04%
2024/03/28	38	49.15	22	49.03	48.70	16	2,317	0.69%
2024/03/27	21.1	49.12	36	48.53	49.00	-14.9	2,143	-0.70%
2024/03/26	0	0.00	1	46.55	46.55	-1	1,953	-0.05%
2024/03/22	3	47.12	7	46.63	46.40	-4	1,888	-0.21%
2024/03/19	1	43.55	0	0.00	43.25	1	1,844	0.05%
2024/03/07	1	43.65	0	0.00	43.65	1	1,964	0.05%
2024/03/04	5	46.10	0	0.00	45.80	5	1,977	0.25%
2024/03/01	1	45.90	0	0.00	45.55	1	1,987	0.05%
2024/02/26	0	0.00	1	47.55	47.30	-1	2,246	-0.04%
2024/02/16	0	0.00	5	48.00	48.50	-5	2,184	-0.23%
2024/02/01	14	47.33	1	48.10	47.30	13	2,142	0.61%
2024/01/31	3	46.60	0	0.00	47.05	3	2,124	0.14%
2024/01/26	1	46.00	0	0.00	45.40	1	2,100	0.05%
2024/01/25	6	45.81	1	45.80	46.00	5	2,098	0.24%
2024/01/16	0	0.00	1	47.85	47.65	-1	2,068	-0.05%
2024/01/15	7	50.36	5	49.99	49.40	2	2,034	0.10%
2024/01/12	6	49.48	11	49.42	49.30	-5	1,763	-0.28%
2024/01/11	1	45.50	2	46.08	46.70	-1	1,595	-0.06%
2024/01/10	28	48.53	26	47.22	46.50	2	1,583	0.13%
2024/01/08	2	48.50	2	47.30	47.00	0	1,466	0.00%
2024/01/03	0	0.00	0.3	46.40	46.10	-0.3	1,603	-0.02%
2023/12/29	2	46.73	2	47.10	47.20	0	1,601	0.00%
2023/12/27	0	0.00	0.7	46.90	47.00	-0.7	1,605	-0.04%
2023/12/26	1	47.00	1	46.65	47.05	0	1,601	0.00%
2023/12/25	1	46.85	4	46.80	46.75	-3	1,598	-0.19%
2023/12/22	2	45.70	0	0.00	45.85	2	1,603	0.12%
2023/12/21	5	47.42	10	46.93	46.20	-5	1,607	-0.31%
2023/12/19	3	45.13	0	0.00	44.85	3	1,636	0.18%
2023/12/12	1	46.40	1	47.80	46.65	0	1,843	0.00%
2023/12/05	1	44.90	0	0.00	44.80	1	2,671	0.04%
2023/12/04	1	45.55	2	46.15	45.80	-1	2,718	-0.04%
2023/12/01	4	45.99	3	45.48	45.40	1	2,736	0.04%
2023/11/28	1	45.60	0	0.00	45.60	1	3,045	0.03%
2023/11/24	0	0.00	1	47.20	47.45	-1	3,353	-0.03%
2023/11/21	0	0.00	1	44.70	44.65	-1	4,300	-0.02%
2023/10/23	1	44.15	0	0.00	43.80	1	4,960	0.02%
2023/10/20	2	44.40	0	0.00	43.80	2	4,997	0.04%
2023/10/12	10	49.38	3	49.00	49.80	7	5,441	0.13%
2023/10/11	7	49.06	5	48.66	47.80	2	5,406	0.04%
2023/09/20	0	0.00	1	48.20	48.15	-1	6,151	-0.02%
2023/09/19	2	50.40	4	49.88	48.85	-2	6,177	-0.03%
2023/09/18	2	51.90	1	53.00	50.80	1	6,181	0.02%
2023/09/15	1	51.90	1	52.80	50.10	0	6,195	0.00%
2023/09/14	2	52.00	2	53.50	52.30	0	6,660	0.00%
2023/09/13	2	51.80	0	0.00	52.10	2	6,825	0.03%
2023/09/12	3	54.37	2	53.80	53.50	1	6,822	0.01%
2023/09/11	12	57.43	11	55.66	54.60	1	6,746	0.01%
2023/09/08	9	54.76	5	54.60	54.50	4	6,355	0.06%
2023/09/07	2	53.50	1	54.00	52.30	1	6,241	0.02%
2023/09/05	1	53.30	0	0.00	52.50	1	6,383	0.02%
2023/09/04	0	0.00	1	53.80	53.80	-1	6,478	-0.02%
2023/08/31	2	55.60	3	54.80	53.70	-1	6,488	-0.02%
2023/08/30	1	52.40	0	0.00	53.20	1	6,492	0.02%
2023/08/29	3	52.67	0	0.00	52.90	3	6,403	0.05%
2023/08/28	1	55.60	3	55.27	56.50	-2	6,138	-0.03%
2023/08/25	12	52.18	11	52.40	51.40	1	5,939	0.02%
2023/08/24	2	47.60	5	48.38	50.60	-3	5,646	-0.05%
2023/08/23	7	45.84	7	46.34	46.00	0	5,723	0.00%
2023/08/22	5	44.07	4	43.63	43.70	1	5,696	0.02%
2023/08/21	2	44.38	2	44.55	44.75	0	5,826	0.00%
2023/08/17	1	44.95	1	44.55	44.55	0	6,464	0.00%
2023/08/15	1	45.30	2	45.15	45.15	-1	7,261	-0.01%
2023/08/11	1	46.00	0	0.00	44.50	1	8,123	0.01%
2023/08/09	3	48.65	3	48.90	48.10	0	8,265	0.00%
2023/08/08	3	49.10	2	50.00	48.30	1	8,409	0.01%
2023/08/07	4	48.05	4	48.15	48.90	0	8,638	0.00%
2023/08/02	0	0.00	10	47.91	48.00	-10	9,120	-0.11%
2023/08/01	13	49.72	5	49.31	49.90	8	9,386	0.09%
2023/07/31	1	49.40	0	0.00	49.05	1	9,629	0.01%
2023/07/28	2	47.20	2	47.45	47.60	0	9,922	0.00%
2023/07/27	2	47.90	2	47.95	47.95	0	10,568	0.00%
2023/07/26	2	47.30	2	48.10	47.30	0	10,973	0.00%
2023/07/25	4	47.98	5	47.70	47.20	-1	11,911	-0.01%
2023/07/24	0	0.00	5	47.80	48.00	-5	12,295	-0.04%
2023/07/21	7	52.54	9	51.17	50.50	-2	12,847	-0.02%
2023/07/20	7	50.90	4	51.83	51.70	3	13,005	0.02%
2023/07/19	2	48.20	2	47.35	47.40	0	13,115	0.00%
2023/07/18	1	50.70	1	48.20	48.20	0	13,519	0.00%
2023/07/17	2	50.40	3	50.37	50.50	-1	13,914	-0.01%
2023/07/14	2	50.70	2	52.20	50.20	0	14,757	0.00%
2023/07/13	2	52.10	2	52.90	51.70	0	15,312	0.00%
2023/07/07	3	56.90	2	58.00	56.90	1	17,515	0.01%
2023/07/06	2	59.00	2	59.50	58.70	0	17,711	0.00%
2023/07/05	5	60.82	4	60.98	59.70	1	17,855	0.01%
2023/07/04	2	61.50	2	62.60	60.50	0	17,867	0.00%
2023/07/03	2	61.80	3	62.07	61.80	-1	18,032	-0.01%
2023/06/30	3	61.93	6	62.50	62.00	-3	17,983	-0.02%
2023/06/29	7	61.70	10	62.31	62.60	-3	18,010	-0.02%
2023/06/28	5	61.60	4	61.83	61.70	1	17,929	0.01%
2023/06/27	1	58.00	0	0.00	57.60	1	18,154	0.01%
2023/06/21	10	61.75	8	60.60	60.70	2	19,007	0.01%
2023/06/20	25	62.13	27	61.71	61.50	-2	19,075	-0.01%
2023/06/19	6	60.13	12	60.74	62.20	-6	18,614	-0.03%
2023/06/16	2	57.35	0	0.00	56.60	2	18,545	0.01%
2023/06/15	1	57.40	1	56.20	57.20	0	18,673	0.00%
2023/06/14	5	56.40	0	0.00	56.00	5	18,739	0.03%
2023/06/13	0	0.00	2	56.10	57.10	-2	18,802	-0.01%
2023/06/12	2	58.80	4	56.80	56.70	-2	18,943	-0.01%
2023/06/09	1	62.40	1	61.30	61.60	0	19,089	0.00%
2023/06/08	1	61.70	1	62.80	61.60	0	19,176	0.00%
2023/06/07	4	62.00	2	62.80	61.70	2	19,269	0.01%
2023/06/06	1	61.30	2	61.15	61.80	-1	19,951	-0.01%
2023/06/05	5	62.44	6	63.42	61.20	-1	20,384	0.00%
2023/06/02	0	0.00	2	61.05	60.70	-2	20,272	-0.01%
2023/06/01	2	61.90	4	60.75	61.30	-2	20,600	-0.01%
2023/05/31	5	61.10	2	60.70	60.70	3	20,610	0.01%
2023/05/30	2	61.95	3	59.87	60.00	-1	20,575	0.00%
2023/05/29	8	61.21	6	61.45	61.20	2	20,462	0.01%
2023/05/26	0	0.00	6	59.38	58.60	-6	20,319	-0.03%
2023/05/25	4	61.50	1	61.50	60.70	3	20,353	0.01%
2023/05/24	25	64.09	22	64.28	63.20	3	20,597	0.01%
2023/05/23	6	61.65	8	61.64	62.30	-2	20,605	-0.01%
2023/05/22	16	62.02	14	61.00	61.30	2	20,578	0.01%
2023/05/19	10	60.31	9	60.94	60.30	1	20,721	0.00%
2023/05/18	12	59.53	15	59.25	59.80	-3	20,418	-0.01%
2023/05/17	24	56.58	22	56.95	58.30	2	20,089	0.01%
2023/05/16	3	53.40	3	54.30	53.00	0	20,557	0.00%
2023/05/15	4	53.63	6	53.78	53.70	-2	21,686	-0.01%
2023/05/12	5	55.42	2	55.30	54.90	3	21,861	0.01%
2023/05/11	8	55.90	59	56.27	55.20	-51	21,814	-0.23%
2023/05/10	16	58.86	2	58.10	57.50	14	21,569	0.06%
2023/05/09	18	58.92	9	58.98	58.30	9	21,331	0.04%
2023/05/08	1	60.60	1	59.10	61.00	0	21,109	0.00%
2023/05/05	25	62.80	4	63.83	62.70	21	20,839	0.10%
2023/05/04	27	64.29	18	65.67	64.10	9	20,632	0.04%
2023/05/03	45	66.01	25	66.36	65.80	20	20,413	0.10%
2023/05/02	12	65.57	17	65.05	64.50	-5	19,817	-0.03%
2023/04/28	104	67.08	103	67.21	64.10	1	19,398	0.01%	大買/大賣/
2023/04/27	3	59.90	14	61.60	62.50	-11	18,447	-0.06%
2023/04/26	13	62.14	12	58.31	56.90	1	18,037	0.01%
2023/04/25	4	56.68	25	59.14	59.40	-21	17,435	-0.12%
2023/04/24	23	54.52	0	0.00	54.00	23	17,110	0.13%
2023/04/21	21	54.68	35	52.59	52.50	-14	16,943	-0.08%
2023/04/20	38	54.57	75	55.30	54.00	-37	16,522	-0.22%
2023/04/19	26	57.18	23	57.65	58.40	3	16,072	0.02%
2023/04/18	72	55.45	53	55.15	57.30	19	15,184	0.13%
2023/04/17	4	49.65	4	51.30	52.10	0	14,662	0.00%
2023/04/14	19	48.04	6	47.00	47.45	13	14,416	0.09%
2023/04/13	33	43.87	31	45.25	46.35	2	13,757	0.01%
2023/04/12	15	42.16	18	42.43	42.15	-3	13,135	-0.02%
2023/04/11	12	41.22	24	40.80	40.40	-12	12,524	-0.10%
2023/04/10	5	40.56	3	40.55	40.45	2	12,329	0.02%
2023/04/07	6	39.63	5	39.72	39.60	1	12,213	0.01%
2023/04/06	17	39.85	4	40.16	40.20	13	12,267	0.11%
2023/03/30	1	38.45	8	39.10	39.05	-7	12,142	-0.06%
2023/03/29	5	38.65	3	38.68	38.70	2	12,159	0.02%
2023/03/28	58	39.77	61	38.99	39.35	-3	12,182	-0.02%
2023/03/27	42	41.48	35	41.93	41.40	7	11,900	0.06%
2023/03/24	0	0.00	3	39.10	39.35	-3	11,163	-0.03%
2023/03/23	16	38.68	13	38.46	38.60	3	11,081	0.03%
2023/03/22	8	38.20	8	38.00	37.75	0	10,907	0.00%
2023/03/21	4	38.38	3	39.40	38.05	1	10,849	0.01%
2023/03/20	8	38.90	11	39.43	38.70	-3	10,723	-0.03%
2023/03/16	0	0.00	1	36.75	37.00	-1	10,416	-0.01%
2023/03/15	0	0.00	1	38.50	38.20	-1	10,338	-0.01%
2023/03/14	11	37.97	0	0.00	37.80	11	10,137	0.11%
2023/03/13	5	36.41	6	35.71	36.75	-1	9,905	-0.01%
2023/03/10	38	36.70	35	37.21	36.45	3	9,787	0.03%
2023/03/09	32	38.60	33	38.99	38.50	-1	9,602	-0.01%
2023/03/08	73	36.92	73	38.22	38.50	0	9,680	0.00%
2023/03/07	0	0.00	5	34.63	35.00	-5	9,848	-0.05%
2023/03/06	55	34.66	55	34.23	34.15	0	10,120	0.00%
2023/02/24	5	32.38	0	0.00	32.25	5	10,950	0.05%
2023/02/23	1	33.30	0	0.00	33.45	1	10,869	0.01%
2023/02/22	18	34.20	17	33.72	33.60	1	10,759	0.01%
2023/02/21	19	34.37	28	33.63	33.45	-9	10,389	-0.09%
2023/02/20	0	0.00	7	32.81	32.60	-7	9,946	-0.07%
2023/02/17	20	33.25	15	33.08	32.75	5	9,760	0.05%
2023/02/16	3	32.05	1	31.60	31.90	2	9,293	0.02%
2023/02/15	5	31.62	1	31.50	31.40	4	9,115	0.04%
2023/02/14	58	32.36	46	32.34	32.05	12	8,870	0.14%
2023/02/13	6	32.64	5	32.63	34.00	1	8,104	0.01%
2023/02/10	2	30.70	2	31.00	31.00	0	6,924	0.00%
2023/02/09	0	0.00	1	28.15	28.20	-1	6,684	-0.01%
2023/02/06	1	27.55	0	0.00	27.40	1	6,822	0.01%
2023/01/31	0	0.00	3	26.90	27.25	-3	6,598	-0.05%
2023/01/30	0	0.00	4	26.23	26.25	-4	6,548	-0.06%
2023/01/16	1	25.15	1	25.50	25.60	0	6,572	0.00%
2023/01/13	1	25.05	0	0.00	25.10	1	6,595	0.02%
2023/01/12	3	25.30	0	0.00	25.20	3	6,660	0.05%
2023/01/10	5	26.16	2	25.60	25.60	3	6,594	0.05%
2023/01/06	1	26.35	1	26.80	26.35	0	6,604	0.00%
2023/01/05	1	26.80	1	26.95	26.65	0	6,652	0.00%
2023/01/04	1	26.50	0	0.00	26.25	1	6,630	0.02%
2023/01/03	0	0.00	6	26.33	26.30	-6	6,666	-0.09%
2022/12/30	17	26.30	22	26.58	26.00	-5	6,684	-0.07%
2022/12/28	1	26.20	2	25.75	25.40	-1	6,584	-0.02%
2022/12/23	14	26.31	12	26.70	27.00	2	6,435	0.03%
2022/12/22	11	26.25	1	26.50	26.50	10	6,403	0.16%
2022/12/20	2	27.85	8	29.08	26.60	-6	6,377	-0.09%
2022/12/19	3	30.77	1	32.45	29.40	2	6,299	0.03%
2022/12/16	3	31.10	0	0.00	32.65	3	6,244	0.05%
2022/12/15	1	31.80	5	31.93	32.55	-4	6,330	-0.06%
2022/12/14	0	0.00	1	29.60	29.60	-1	6,506	-0.02%
2022/12/12	1	29.40	0	0.00	29.50	1	6,744	0.01%
2022/12/09	1	30.65	0	0.00	30.15	1	7,036	0.01%
2022/12/08	4	30.48	1	30.40	30.40	3	7,450	0.04%
2022/12/05	12	32.28	16	33.31	32.00	-4	8,907	-0.04%
2022/12/02	1	31.70	0	0.00	31.85	1	8,859	0.01%
2022/12/01	1	31.60	1	31.60	31.65	0	8,835	0.00%
2022/11/30	6	33.61	5	32.86	31.90	1	8,853	0.01%
2022/11/29	14	30.89	30	31.71	32.85	-16	8,007	-0.20%
2022/11/28	2	29.05	2	27.38	29.90	0	7,308	0.00%
2022/11/25	0	0.00	4	27.93	27.20	-4	6,873	-0.06%
2022/11/24	19	26.34	14	25.18	27.00	5	6,164	0.08%
2022/11/22	1	22.30	0	0.00	22.35	1	5,608	0.02%
2022/11/04	11	20.90	16	21.17	20.85	-5	6,063	-0.08%
2022/11/03	11	20.93	6	20.85	20.85	5	5,986	0.08%
2022/10/27	1	18.00	1	18.25	18.40	0	6,076	0.00%
2022/10/25	0	0.00	3	18.23	18.30	-3	6,399	-0.05%
2022/10/20	2	19.10	1	18.65	18.55	1	6,462	0.02%
2022/10/17	1	18.10	1	18.65	19.05	0	6,783	0.00%
2022/10/14	2	19.50	0	0.00	18.95	2	6,895	0.03%
2022/10/05	0	0.00	5	24.35	24.00	-5	7,845	-0.06%
2022/10/03	0	0.00	5	23.80	23.85	-5	7,884	-0.06%
2022/09/30	5	24.25	0	0.00	24.55	5	7,895	0.06%
2022/09/29	5	25.20	0	0.00	24.85	5	7,863	0.06%
2022/09/23	0	0.00	23	26.98	27.10	-23	7,641	-0.30%
2022/09/21	4	29.15	4	29.40	28.85	0	7,438	0.00%
2022/09/20	14	27.78	0	0.00	28.25	14	7,217	0.19%
2022/09/19	10	27.78	13	27.97	27.60	-3	7,113	-0.04%
2022/09/16	13	28.83	0	0.00	28.30	13	7,026	0.19%
2022/09/15	53	29.64	53	29.84	30.00	0	6,993	0.00%
2022/09/14	5	28.86	7	28.83	29.90	-2	7,350	-0.03%
2022/09/13	5	27.55	4	27.89	28.15	1	6,994	0.01%
2022/09/12	0	0.00	1	25.50	25.60	-1	6,815	-0.01%
2022/09/07	0	0.00	6	22.18	22.25	-6	6,678	-0.09%
2022/09/06	10	23.36	4	22.49	22.60	6	6,658	0.09%
2022/09/05	2	23.90	2	23.93	23.20	0	6,560	0.00%
2022/08/31	0	0.00	4	23.10	23.00	-4	6,438	-0.06%
2022/08/30	0	0.00	2	22.95	23.20	-2	6,425	-0.03%
2022/08/29	0	0.00	2	22.90	22.80	-2	6,412	-0.03%
2022/08/26	14	24.70	6	25.17	24.15	8	6,367	0.13%
2022/08/15	0	0.00	1	21.75	21.65	-1	5,614	-0.02%
2022/08/12	1	21.95	0	0.00	21.70	1	5,591	0.02%
2022/08/03	0	0.00	3	23.95	23.50	-3	5,176	-0.06%
2022/08/02	0	0.00	30	24.43	23.65	-30	5,108	-0.59%
2022/08/01	8	23.93	5	24.62	24.05	3	4,870	0.06%
2022/07/29	0	0.00	1	22.75	23.35	-1	4,745	-0.02%
2022/07/28	32	22.55	1	22.90	22.45	31	4,686	0.66%
2022/07/26	13	24.52	13	23.66	23.05	0	4,571	0.00%
2022/07/25	1	22.65	1	23.00	23.35	0	4,250	0.00%
2022/07/21	0	0.00	3	23.10	23.00	-3	4,118	-0.07%
2022/07/19	9	22.87	54	23.47	23.25	-45	3,864	-1.16%
2022/07/18	1	24.60	1	24.90	23.50	0	3,715	0.00%
2022/07/15	3	24.47	0	0.00	23.50	3	3,427	0.09%
2022/07/13	1	21.70	2	21.75	22.00	-1	2,770	-0.04%
2022/07/12	45	19.84	0	0.00	20.00	45	2,652	1.70%
2022/06/29	0	0.00	8	19.84	19.55	-8	2,327	-0.34%
2022/06/28	0	0.00	6	21.05	20.00	-6	2,297	-0.26%
2022/06/27	0	0.00	2	20.95	20.90	-2	2,248	-0.09%
2022/06/24	0	0.00	1	20.75	20.60	-1	2,216	-0.05%
2022/06/22	24	20.91	5.1	20.72	21.85	18.9	1,885	1.00%
2022/06/21	20	18.73	22	18.95	20.70	-2	1,095	-0.18%
2022/06/20	2	18.80	5	18.50	18.85	-3	513	-0.58%
2022/06/17	8	16.69	3	15.80	17.15	5	363	1.38%
2022/06/16	0.1	15.75	0	0.00	15.60	0.1	221	0.05%
2022/05/06	0	0.00	43	14.02	14.10	-43	181	-23.73%
2022/05/05	0	0.00	32	14.19	14.10	-32	179	-17.87%
2022/05/04	0	0.00	56	14.33	14.10	-56	177	-31.51%
2022/05/03	0	0.00	70	14.22	14.10	-70	175	-39.89%
2022/04/29	0	0.00	4	14.60	14.55	-4	171	-2.33%
2022/04/27	0	0.00	42	14.70	14.65	-42	173	-24.25%
2022/04/21	0	15.10	25	14.80	14.70	-25	160	-15.59%
2022/04/20	0	0.00	2	15.05	14.90	-2	160	-1.25%
2022/04/15	76	14.86	0	0.00	14.80	76	153	49.64%
2022/04/14	198	15.19	0	0.00	15.15	198	143	138.30%	大買/鉅額交易
2022/03/07	0	0.00	6	14.40	14.45	-6	145	-4.12%
2022/03/04	0	0.00	5	14.80	14.75	-5	145	-3.43%
2022/03/03	0	0.00	1	15.00	14.90	-1	148	-0.68%
2022/03/02	0	0.00	10	14.79	14.75	-10	151	-6.59%
2022/03/01	0	0.00	15	14.90	14.70	-15	157	-9.52%
2022/02/24	0	0.00	44	14.49	14.30	-44	159	-27.64%
2022/02/23	0	0.00	20	14.98	15.05	-20	158	-12.59%
2022/02/17	24	15.48	0	0.00	15.35	24	235	10.21%
2022/02/16	77	14.99	0	0.00	15.15	77	224	34.25%
2021/12/09	0	0.00	0.1	15.00	14.90	-0.1	309	-0.03%
2021/12/07	0	0.00	5	14.82	14.75	-5	306	-1.63%
2021/12/03	0	0.00	3	14.60	14.70	-3	305	-0.98%
2021/11/25	0	0.00	5	15.20	15.25	-5	301	-1.66%
2021/11/24	5	14.90	0	0.00	15.15	5	295	1.69%
2021/11/19	1	15.15	0	0.00	15.15	1	289	0.35%
2021/11/18	1	15.40	0	0.00	15.20	1	286	0.35%
2021/11/17	1	15.65	7	16.10	15.90	-6	277	-2.16%
2021/11/16	7	16.11	37	16.26	16.10	-30	267	-11.22%
2021/11/15	2	15.10	0	0.00	15.15	2	210	0.95%
2021/11/11	40	15.15	0	0.00	15.15	40	196	20.31%
2021/11/10	0	0.00	42	14.90	15.10	-42	199	-21.09%
2021/11/09	45	14.78	3	15.30	15.25	42	194	21.63%
2021/08/04	0.1	16.00	0	0.00	15.95	0.1	610	0.02%
2021/03/26	0	0.00	10	13.80	13.75	-10	241	-4.14%
2021/03/25	0	0.00	2	13.65	13.70	-2	241	-0.83%
2021/03/17	0	0.00	10	14.00	14.30	-10	221	-4.52%
2021/03/16	22	14.85	0	0.00	14.00	22	205	10.71%
2021/03/15	0	0.00	10	13.75	13.50	-10	143	-6.95%
2021/01/21	0	0.00	1	12.50	12.35	-1	180	-0.55%
2020/12/07	0	13.55	0	0.00	13.35	0	156	0.03%
2020/11/26	10	13.65	0	0.00	13.70	10	145	6.88%
2020/11/10	2	13.68	2	13.85	13.50	0	139	0.00%
2020/08/19	0	0.00	3	14.05	14.15	-3	228	-1.31%
2020/08/05	1	13.00	0	0.00	13.30	1	215	0.46%
2020/07/24	1	14.00	0	0.00	13.85	1	202	0.49%
2020/07/10	1	14.90	0	0.00	14.75	1	201	0.50%
2020/07/07	1	14.90	1	15.05	15.05	0	197	0.00%
2020/04/30	0	0.00	1	13.95	14.00	-1	131	-0.76%
2020/04/21	1	13.80	0	0.00	13.30	1	129	0.77%
2020/03/19	0	0.00	1	10.60	10.60	-1	103	-0.97%
2020/02/04	0	0.00	1	17.45	17.40	-1	75	-1.33%
2019/03/14	0	0.00	1	19.75	19.40	-1	482	-0.21%
2019/03/05	1	21.40	0	0.00	21.70	1	373	0.27%
2018/11/06	0	0.00	3	16.47	16.40	-3	160	-1.87%
2018/11/02	0	0.00	5	16.75	16.75	-5	160	-3.12%
2018/10/05	8	18.29	0	0.00	18.60	8	134	5.96%
2018/05/11	0	0.00	6	22.80	21.50	-6	404	-1.48%
2018/05/10	6	22.10	3	22.25	22.50	3	367	0.82%
2018/01/19	0	0.00	19	21.06	20.70	-19	452	-4.20%