菱光 (8249)-統一-汐止券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
61.2
漲跌
▼1.0
漲幅
-1.61%
成交量
4,701張
產業
上市電子零組件類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/11	2	60.20	2	60.65	61.20	0	9,785	0.00%
2025/03/10	0	0.00	20	62.39	62.20	-20	9,737	-0.21%
2025/03/06	20	61.85	0	0.00	60.80	20	9,692	0.21%
2025/03/03	16	60.88	3.3	59.29	58.90	12.8	9,725	0.13%
2025/02/27	2	62.70	17	62.13	62.30	-15	9,720	-0.15%
2025/02/26	0.3	61.30	0	0.00	61.20	0.3	9,627	0.00%
2025/02/25	3	62.40	1	62.70	62.20	2	9,676	0.02%
2025/02/21	0	0.00	1	61.00	61.00	-1	9,737	-0.01%
2025/02/20	1	61.50	11	61.64	61.20	-10	9,878	-0.10%
2025/02/19	2	61.40	1	62.00	62.00	1	9,792	0.01%
2025/02/18	6	62.10	10	62.44	62.00	-4	9,771	-0.04%
2025/02/17	4	60.23	1	60.50	60.10	3	9,559	0.03%
2025/02/14	6	61.20	8	60.69	60.80	-2	9,588	-0.02%
2025/02/13	15	59.95	5	59.74	59.40	10	9,636	0.10%
2025/02/12	30	61.95	34	60.70	60.80	-4	9,742	-0.04%
2025/02/11	7	56.76	2	57.50	58.80	5	9,141	0.05%
2025/02/10	74	54.05	85	54.71	53.50	-11	9,051	-0.12%
2025/02/07	3	50.87	2	51.30	51.30	1	9,668	0.01%
2025/02/06	4	49.80	1	50.20	50.20	3	10,083	0.03%
2025/02/05	6	48.27	6	49.83	49.80	0	10,656	0.00%
2025/02/04	4	46.56	4	47.09	47.15	0	10,871	0.00%
2025/02/03	5	46.00	0	0.00	47.10	5	11,103	0.05%
2025/01/22	5	47.30	0	0.00	48.30	5	11,677	0.04%
2025/01/17	3	48.30	0	0.00	48.35	3	13,488	0.02%
2025/01/16	1	49.50	0	0.00	49.25	1	13,728	0.01%
2025/01/07	2	58.40	1	60.50	57.90	1	14,100	0.01%
2025/01/02	0	0.00	13	60.60	59.70	-13	13,864	-0.09%
2024/12/26	7	66.80	7	67.36	67.50	0	13,559	0.00%
2024/12/25	6	62.13	9.8	64.48	65.40	-3.8	12,997	-0.03%
2024/12/24	19	59.47	8	59.49	59.50	11	12,836	0.09%
2024/12/20	4	55.98	1	55.90	56.00	3	13,708	0.02%
2024/12/19	2	58.00	7	58.50	58.10	-5	13,728	-0.04%
2024/12/18	33.1	60.31	30	60.18	58.20	3.1	14,327	0.02%
2024/12/17	25	57.14	24	56.86	57.80	1	14,112	0.01%
2024/12/16	1	55.10	0	0.00	54.10	1	13,690	0.01%
2024/12/11	7	52.83	7	52.97	54.80	0	13,286	0.00%
2024/12/06	3	54.73	0	0.00	53.70	3	12,887	0.02%
2024/11/26	0	0.00	5	56.20	56.10	-5	12,403	-0.04%
2024/11/21	3	59.50	0	0.00	59.10	3	12,218	0.02%
2024/11/14	3	65.00	0	0.00	65.00	3	11,639	0.03%
2024/11/11	10	69.38	10	70.20	69.40	0	11,252	0.00%
2024/11/07	1	70.50	1	72.90	70.00	0	10,833	0.00%
2024/11/06	7	72.47	2	70.45	72.00	5	10,628	0.05%
2024/11/05	3	72.10	8	72.31	71.70	-5	9,833	-0.05%
2024/11/01	0	0.00	1	65.10	69.80	-1	8,788	-0.01%
2024/10/30	3	66.17	3	64.10	63.50	0	8,510	0.00%
2024/10/29	8	70.79	4	69.90	69.20	4	8,264	0.05%
2024/10/28	0	0.00	1	69.80	73.50	-1	7,664	-0.01%
2024/10/25	1	67.30	1	69.70	67.60	0	6,844	0.00%
2024/10/24	0	0.00	1.9	64.94	67.10	-1.9	5,937	-0.03%
2024/10/23	2	60.60	2.7	60.65	61.00	-0.7	5,840	-0.01%
2024/10/08	2	50.30	0	50.40	48.95	2	5,478	0.04%
2024/10/07	2	49.90	0	49.40	48.10	2	5,255	0.04%
2024/10/01	1	55.50	0	0.00	56.40	1	4,948	0.02%
2024/09/30	1	61.00	0	0.00	61.00	1	4,864	0.02%
2024/09/27	1	59.10	0	0.00	61.20	1	4,815	0.02%
2024/09/26	2	59.55	0	0.00	58.50	2	4,779	0.04%
2024/09/25	1	60.00	0	0.00	59.90	1	4,751	0.02%
2024/09/19	0	0.00	3	56.17	56.70	-3	4,511	-0.07%
2024/09/18	13	57.36	0	0.00	56.90	13	4,434	0.29%
2024/09/16	4	54.40	5.1	55.20	55.20	-1.1	4,262	-0.02%
2024/09/13	6	47.02	9	48.25	50.20	-3	3,840	-0.08%
2024/09/12	18	44.38	23	44.70	45.70	-5	3,360	-0.15%
2024/09/11	6	38.55	7	39.79	41.55	-1	2,518	-0.04%
2024/09/10	9	38.54	17	38.24	37.80	-8	2,280	-0.35%
2024/09/09	7	36.43	8	36.67	38.25	-1	1,388	-0.07%
2024/08/30	0	0.00	2	31.90	31.70	-2	698	-0.29%
2024/07/08	2	30.50	0	0.00	30.10	2	197	1.02%
2024/07/05	0	0.00	151	29.60	29.55	-151	170	-88.34%	大賣/鉅額交易
2024/07/04	1	30.10	0	0.00	30.15	1	159	0.63%
2024/07/01	150	29.98	0	0.00	30.00	150	147	101.71%	大買/鉅額交易
2024/06/24	0	0.00	0.2	30.00	29.90	-0.2	124	-0.12%
2024/05/10	0	0.00	1	29.30	29.25	-1	172	-0.59%