建新國際 (8367)-統一-汐止券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.75
漲跌
▲0.20
漲幅
+0.42%
成交量
24張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	47.50	47.90	-1	83	-1.20%
2024/04/24	0	0.00	4	47.24	47.30	-4	81	-4.92%
2024/04/22	0	0.00	5	46.31	46.80	-5	79	-6.29%
2024/04/19	0	0.00	1	45.90	45.70	-1	77	-1.29%
2024/04/18	0	0.00	5	45.98	46.00	-5	76	-6.51%
2024/04/17	0	0.00	2	45.45	45.60	-2	75	-2.63%
2024/04/16	0	0.00	4	45.04	45.00	-4	76	-5.25%
2024/04/12	0	0.00	5	45.50	45.50	-5	75	-6.59%
2024/04/11	0	0.00	10	45.40	45.45	-10	75	-13.25%
2024/04/08	10	45.50	0	0.00	45.00	10	75	13.33%
2024/01/10	1	44.10	0	0.00	44.20	1	84	1.19%
2024/01/08	12	46.22	0	0.00	45.80	12	82	14.60%
2024/01/05	2	45.00	0	0.00	45.05	2	80	2.47%
2023/12/29	0	0.00	3	46.00	46.10	-3	77	-3.89%
2023/11/29	0	0.00	2	40.05	40.00	-2	26	-7.68%
2023/07/25	0	0.00	1	41.60	41.90	-1	71	-1.40%
2023/07/12	4	43.85	0	0.00	43.80	4	72	5.51%
2023/05/19	4	44.85	0	0.00	44.85	4	139	2.87%
2023/05/15	0	0.00	1	44.50	44.90	-1	122	-0.82%
2023/05/10	1	47.05	0	0.00	46.05	1	119	0.84%
2023/05/09	1	47.55	0	0.00	47.50	1	116	0.86%
2023/03/20	0	0.00	6	50.00	49.60	-6	127	-4.72%
2023/03/16	0	0.00	1	47.90	48.00	-1	110	-0.90%
2023/03/13	2	45.05	0	0.00	45.05	2	99	2.01%
2023/03/10	1	46.05	0	0.00	45.15	1	95	1.04%
2023/03/07	0	0.00	1	47.90	47.85	-1	91	-1.10%
2023/02/23	1	42.10	0	0.00	41.95	1	63	1.58%
2023/02/21	1	40.60	0	0.00	40.85	1	59	1.67%
2023/02/17	2	40.70	0	0.00	40.65	2	59	3.36%
2023/02/14	1	40.70	0	0.00	40.85	1	58	1.70%
2023/02/13	4	40.78	0	0.00	40.75	4	58	6.79%
2023/02/10	4	40.85	0	0.00	41.00	4	59	6.76%
2023/02/09	1	41.15	0	0.00	41.15	1	59	1.69%
2023/02/08	1	41.25	0	0.00	41.25	1	59	1.69%
2023/02/07	3	41.63	0	0.00	41.90	3	58	5.12%
2023/02/02	2	40.08	0	0.00	40.10	2	48	4.12%
2023/02/01	2	40.15	0	0.00	40.15	2	50	3.99%
2023/01/05	10	39.11	0	0.00	39.20	10	42	23.72%
2022/08/29	1	36.80	0	0.00	37.15	1	112	0.89%
2022/08/25	2	37.95	0	0.00	38.15	2	109	1.83%
2022/08/18	2	39.20	3	39.97	39.20	-1	106	-0.94%
2022/08/17	1	37.75	0	0.00	37.75	1	89	1.12%
2022/06/29	10	38.10	0	0.00	38.15	10	122	8.13%
2022/06/17	1	41.20	1	40.80	40.50	0	112	0.00%
2022/04/28	0	0.00	2	47.50	47.10	-2	304	-0.66%
2022/03/17	0	0.00	1	49.90	50.30	-1	325	-0.31%
2022/03/15	1	49.05	0	0.00	49.00	1	327	0.31%
2022/03/11	1	51.70	0	0.00	51.30	1	334	0.30%
2022/03/10	1	53.00	0	0.00	52.40	1	336	0.30%
2022/03/03	0	0.00	1	53.20	53.40	-1	296	-0.34%
2022/01/14	0	0.00	1	49.50	50.70	-1	491	-0.20%
2022/01/13	0	0.00	1	49.90	49.70	-1	498	-0.20%
2022/01/11	2	50.70	0	0.00	50.20	2	510	0.39%
2022/01/10	0	0.00	2	53.20	52.20	-2	530	-0.38%
2022/01/05	2	53.10	0	0.00	53.20	2	613	0.33%
2021/11/30	0	0.00	1	54.50	54.00	-1	1,475	-0.07%
2021/11/17	1	54.60	0	0.00	54.60	1	2,583	0.04%
2021/10/14	3	59.03	3	58.50	59.00	0	5,078	0.00%
2021/10/12	1	66.90	1	62.70	62.40	0	5,024	0.00%
2021/10/05	0	0.00	1	57.50	60.00	-1	4,808	-0.02%
2021/10/01	1	59.60	1	60.10	60.00	0	4,803	0.00%
2021/09/30	0	0.00	1	62.20	65.40	-1	4,788	-0.02%
2021/09/28	0	0.00	1	63.00	63.00	-1	4,776	-0.02%
2021/09/23	0	0.00	1	63.30	63.40	-1	4,887	-0.02%
2021/09/22	0	0.00	5	63.00	63.00	-5	4,929	-0.10%
2021/09/15	1	66.00	0	0.00	66.70	1	5,131	0.02%
2021/09/14	1	66.70	0	0.00	66.00	1	5,164	0.02%
2021/09/13	1	67.10	0	0.00	66.60	1	5,345	0.02%
2021/09/10	1	67.80	0	0.00	68.20	1	5,404	0.02%
2021/09/07	5	69.00	3	70.70	69.90	2	5,414	0.04%
2021/09/03	2	70.50	0	0.00	69.00	2	5,302	0.04%
2021/09/01	2	74.00	0	0.00	74.40	2	5,201	0.04%
2021/08/27	1	79.10	0	0.00	76.10	1	5,115	0.02%
2021/08/25	1	81.00	0	0.00	78.00	1	4,937	0.02%
2021/08/23	1	81.00	7	81.14	82.00	-6	4,551	-0.13%
2021/08/20	7	77.46	5	77.36	75.10	2	4,320	0.05%
2021/08/19	4	73.08	1	74.20	73.40	3	3,971	0.08%
2021/08/18	1	69.40	1	67.50	69.50	0	3,557	0.00%
2021/08/17	8	66.95	10	65.62	63.20	-2	3,264	-0.06%
2021/08/16	2	63.25	3	63.20	63.50	-1	2,996	-0.03%
2021/08/05	3	67.00	3	62.30	62.50	0	2,494	0.00%
2021/08/04	5	67.36	2	67.60	65.70	3	2,383	0.13%
2021/08/03	3	63.30	3	63.30	63.30	0	2,236	0.00%
2021/07/29	0	0.00	3	53.60	54.20	-3	1,920	-0.16%
2021/07/28	3	49.40	1	49.20	49.35	2	1,892	0.11%
2021/07/26	1	48.70	0	0.00	48.50	1	1,806	0.06%
2021/07/08	0	0.00	1	48.50	47.85	-1	1,949	-0.05%
2021/06/29	0	0.00	2	46.30	45.90	-2	1,736	-0.12%
2021/06/22	3	49.90	1	49.95	48.20	2	1,388	0.14%
2021/06/21	0	0.00	2	47.05	47.90	-2	1,187	-0.17%
2021/06/18	2	43.55	1	43.55	43.55	1	1,082	0.09%
2021/06/16	0	0.00	1	39.00	38.60	-1	948	-0.11%
2021/06/15	1	39.85	0	0.00	40.05	1	935	0.11%
2021/06/11	1	39.55	0	0.00	39.00	1	903	0.11%
2021/06/08	1	38.35	0	0.00	38.45	1	866	0.12%
2021/06/04	1	39.50	0	0.00	38.65	1	827	0.12%
2021/05/18	0	0.00	2	31.70	32.70	-2	617	-0.32%
2021/05/17	2	29.70	0	0.00	29.90	2	613	0.33%
2021/04/29	0	0.00	1	39.85	40.10	-1	474	-0.21%
2021/04/28	3	43.32	3	43.17	42.30	0	451	0.00%
2021/04/27	1	42.50	0	0.00	42.50	1	393	0.25%
2021/01/12	0	0.00	10	31.67	30.80	-10	408	-2.45%
2021/01/11	10	33.30	0	0.00	32.95	10	395	2.53%
2021/01/04	0	0.00	6	32.19	32.70	-6	278	-2.15%
2020/12/30	1	30.05	0	0.00	29.75	1	240	0.42%
2020/12/29	6	31.56	1	32.10	30.55	5	228	2.19%
2020/06/17	0	0.00	1	25.25	25.30	-1	96	-1.03%
2020/03/19	1	18.85	0	0.00	18.85	1	148	0.67%
2019/12/09	0	0.00	2	28.40	28.00	-2	223	-0.89%
2019/12/06	2	27.73	0	0.00	27.50	2	175	1.14%
2019/12/02	2	28.50	2	28.20	27.55	0	143	0.00%
2019/08/21	0	0.00	40	23.23	23.45	-40	51	-77.50%
2019/08/20	0	0.00	6	23.22	23.15	-6	51	-11.76%
2019/08/19	0	0.00	2	23.60	23.40	-2	50	-3.96%
2019/08/14	13	23.78	0	0.00	23.50	13	47	27.16%
2019/08/08	17	23.57	2	23.40	23.50	15	47	31.44%
2019/08/02	10	24.03	0	0.00	23.90	10	48	20.42%
2019/08/01	10	24.48	3	25.00	24.20	7	48	14.58%
2019/07/31	3	23.50	0	0.00	23.80	3	33	9.04%
2019/04/12	0	0.00	10	23.45	23.50	-10	88	-11.25%
2019/01/07	0	0.00	3	23.00	23.30	-3	303	-0.99%
2018/11/14	0	0.00	3	23.60	24.40	-3	715	-0.42%
2018/11/02	1	22.50	0	0.00	23.00	1	688	0.15%
2018/10/22	2	23.65	2	23.95	23.80	0	640	0.00%
2018/10/15	2	24.10	0	0.00	25.35	2	598	0.33%
2018/10/03	5	27.70	5	28.17	28.25	0	511	0.00%
2018/10/02	1	30.40	0	0.00	29.00	1	486	0.21%
2018/10/01	7	30.27	0	0.00	30.85	7	447	1.57%
2018/09/28	1	26.30	5	27.56	28.25	-4	382	-1.04%
2018/09/27	0	0.00	2	25.38	25.70	-2	322	-0.62%
2018/09/13	12	22.92	0	0.00	23.90	12	146	8.21%