東生華 (8432)-統一-汐止券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
58.0
漲跌
▲0.3
漲幅
+0.52%
成交量
31張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/25	0	0.00	17	58.01	57.60	-17	55	-30.72%
2025/02/24	4	58.65	113	58.21	58.10	-109	55	-197.88%	大賣/鉅額交易
2025/02/21	2	60.00	3	60.07	60.00	-1	53	-1.85%
2025/02/20	13	59.93	0	0.00	59.80	13	60	21.61%
2025/02/19	4	59.70	0	0.00	59.70	4	62	6.43%
2025/02/18	2	59.75	0	0.00	59.90	2	65	3.07%
2025/02/17	13	60.05	9	59.92	59.80	4	68	5.86%
2025/02/14	5	60.24	0	0.00	60.30	5	68	7.27%
2025/02/13	8	60.04	1	59.10	60.40	7	71	9.84%
2025/02/12	7	59.71	0	0.00	59.60	7	75	9.30%
2025/02/11	9	59.87	1	59.90	59.70	8	77	10.31%
2025/02/10	8	59.53	11	59.45	59.30	-3	78	-3.82%
2025/02/07	5	60.34	10	59.82	59.90	-5	81	-6.12%
2025/02/06	11	60.19	6	60.17	60.30	5	82	6.05%
2025/02/05	9	60.82	4	60.45	60.70	5	82	6.04%
2025/02/04	2	60.15	1	60.60	60.80	1	82	1.21%
2025/01/22	8	59.65	0	0.00	59.30	8	82	9.71%
2025/01/20	6	58.80	0	0.00	59.10	6	83	7.18%
2025/01/17	30	58.51	3	57.67	58.50	27	84	32.11%
2025/01/16	4	58.80	0	0.00	58.40	4	84	4.73%
2025/01/15	2	58.70	14	58.04	57.60	-12	86	-13.92%
2025/01/14	3	59.30	5	59.10	59.20	-2	86	-2.32%
2025/01/13	15	59.15	1	59.00	59.00	14	88	15.86%
2025/01/10	2	60.95	3	60.63	61.20	-1	87	-1.15%
2025/01/09	3	61.23	8	60.96	61.00	-5	91	-5.46%
2025/01/07	5	62.04	0	0.00	62.20	5	101	4.91%
2025/01/06	2	61.40	0	0.00	61.20	2	104	1.92%
2025/01/02	0	0.00	3	60.83	60.80	-3	135	-2.22%
2024/12/31	3	60.93	0	0.00	61.30	3	136	2.20%
2024/12/30	3	61.33	3	60.80	60.80	0	137	0.00%
2024/12/27	0	0.00	2	61.50	61.00	-2	138	-1.45%
2024/12/26	4	61.55	2	61.60	61.80	2	139	1.44%
2024/12/25	0	0.00	9	60.74	60.70	-9	139	-6.46%
2024/12/24	3	61.70	20	61.14	60.90	-17	139	-12.17%
2024/12/23	9	61.26	0	0.00	61.30	9	140	6.41%
2024/12/20	4	61.20	0	0.00	61.00	4	141	2.83%
2024/12/19	13	60.89	1	60.60	60.70	12	141	8.50%
2024/12/18	1	62.10	0	0.00	62.40	1	141	0.71%
2024/12/16	1	63.30	1	62.30	62.00	0	141	0.00%
2024/12/12	0	0.00	1	63.40	63.60	-1	139	-0.71%
2024/12/11	1	64.20	0	0.00	63.90	1	139	0.71%
2024/12/09	3	63.90	4	63.20	62.80	-1	142	-0.70%
2024/12/06	1	63.90	0	0.00	63.90	1	141	0.71%
2024/12/05	1	64.10	2	64.20	64.20	-1	142	-0.70%
2024/12/03	1	63.70	0	0.00	63.80	1	141	0.70%
2024/11/27	0	0.00	1	64.20	65.00	-1	146	-0.68%
2024/11/26	1	64.50	0	0.00	64.50	1	145	0.69%
2024/11/18	0	0.00	23	63.53	63.20	-23	140	-16.32%
2024/11/15	29	62.03	6	62.65	63.90	23	140	16.39%
2024/11/14	0	0.00	7	63.03	61.20	-7	138	-5.05%
2024/11/13	3	64.13	3	64.00	63.40	0	137	0.00%
2024/11/12	7	63.61	0	0.00	63.40	7	137	5.07%
2024/11/11	0	0.00	1	64.90	65.50	-1	136	-0.73%
2024/11/08	3	65.07	5	64.92	65.70	-2	132	-1.51%
2024/11/07	7	63.43	4	63.88	64.40	3	133	2.25%
2024/11/06	0	0.00	15	62.85	62.80	-15	143	-10.45%
2024/11/05	18	65.07	4	64.90	64.80	14	142	9.85%
2024/11/04	10	65.44	9	64.92	64.70	1	145	0.69%
2024/10/24	2	65.40	10	65.51	65.50	-8	168	-4.74%
2024/10/23	4	65.43	3	65.23	65.40	1	168	0.59%
2024/10/22	8	64.64	4	64.25	64.80	4	167	2.39%
2024/10/21	4	64.83	1	65.10	64.90	3	166	1.80%
2024/10/18	2	65.45	2	64.80	64.50	0	166	0.00%
2024/10/16	15	66.71	15	66.23	65.60	0	165	0.00%
2024/10/15	4	65.93	9	65.54	65.40	-5	161	-3.09%
2024/10/14	9	65.92	6	64.90	65.70	3	160	1.87%
2024/10/11	2	62.45	3	62.13	62.50	-1	155	-0.64%
2024/10/09	6	62.47	3	62.03	62.20	3	153	1.95%
2024/10/08	0	0.00	24	63.96	63.20	-24	150	-15.99%
2024/10/07	14	59.75	8	59.26	59.60	6	129	4.63%
2024/10/04	14	59.26	4	58.50	59.50	10	135	7.35%
2024/10/01	1	59.30	16	58.61	58.60	-15	135	-11.04%
2024/09/30	20	59.70	0	0.00	59.20	20	137	14.50%
2024/09/27	4	59.48	9	58.81	59.00	-5	138	-3.62%
2024/09/26	4	58.90	4	58.53	58.90	0	139	0.00%
2024/09/25	3	58.50	0	0.00	58.80	3	140	2.13%
2024/09/24	6	57.92	1	57.80	57.90	5	140	3.55%
2024/09/23	0	0.00	1	56.90	56.50	-1	142	-0.70%
2024/09/19	0	0.00	7	56.79	57.50	-7	151	-4.62%
2024/09/18	1	56.40	1	56.50	56.30	0	157	0.00%
2024/09/16	4	55.93	0	0.00	55.60	4	157	2.54%
2024/09/13	2	55.60	0	0.00	55.50	2	159	1.25%
2024/09/12	1	55.70	0	0.00	55.40	1	161	0.62%
2024/09/11	4	55.83	4	55.20	54.80	0	162	0.00%
2024/09/10	4	56.63	9	56.31	55.60	-5	162	-3.07%
2024/09/09	4	57.00	2	57.00	56.80	2	162	1.23%
2024/09/05	2	57.35	1	57.20	56.70	1	165	0.60%
2024/09/04	5	57.50	5	57.44	57.40	0	167	0.00%
2024/09/03	5	59.66	2	58.80	58.60	3	169	1.77%
2024/09/02	0	0.00	3	59.40	59.20	-3	174	-1.72%
2024/08/30	2	59.65	2	59.85	59.80	0	174	0.00%
2024/08/29	3	59.20	0	0.00	59.20	3	174	1.72%
2024/08/20	1	58.50	2	58.50	58.50	-1	180	-0.55%
2024/08/19	1	57.90	0	0.00	57.90	1	186	0.54%
2024/08/12	3	56.60	3	56.40	56.60	0	201	0.00%
2024/08/08	2	57.00	6	56.77	56.20	-4	201	-1.99%
2024/08/07	1	64.20	0	0.00	62.40	1	195	0.51%
2024/08/06	1	57.50	3	55.40	59.40	-2	198	-1.01%
2024/08/05	4	59.28	3	59.63	57.90	1	208	0.48%
2024/08/02	1	63.50	5	64.38	63.20	-4	221	-1.80%
2024/08/01	3	65.57	0	0.00	65.50	3	230	1.30%
2024/07/26	0	0.00	2	60.90	60.60	-2	218	-0.92%
2024/07/23	4	61.83	0	0.00	61.40	4	219	1.83%
2024/07/19	1	63.10	6	62.48	61.60	-5	224	-2.23%
2024/07/18	0	0.00	2	62.45	62.80	-2	226	-0.88%
2024/07/15	9	62.93	5	62.42	62.50	4	236	1.69%
2024/07/12	3	62.37	0	0.00	62.50	3	235	1.27%
2024/07/11	2	63.00	2	62.60	63.20	0	233	0.00%
2024/07/10	3	62.30	3	61.83	61.40	0	233	0.00%
2024/07/09	1	62.70	0	0.00	61.50	1	232	0.43%
2024/07/08	0	0.00	2	64.30	63.50	-2	229	-0.87%
2024/07/05	1	67.60	1	68.00	67.50	0	222	0.00%
2024/07/04	2	67.10	2	68.10	67.80	0	223	0.00%
2024/07/03	0	0.00	1	69.30	68.90	-1	225	-0.44%
2024/07/01	3	69.70	0	0.00	68.50	3	226	1.33%
2024/06/28	2	69.70	0	0.00	69.70	2	229	0.87%
2024/06/25	3	70.63	7	68.20	68.30	-4	227	-1.76%
2024/06/24	5	67.06	3	66.53	68.50	2	225	0.89%
2024/06/18	1	64.20	4	64.18	64.40	-3	220	-1.36%
2024/06/17	3	63.50	0	0.00	63.40	3	219	1.36%
2024/06/04	0	0.00	4	64.50	63.30	-4	214	-1.86%
2024/06/03	4	65.03	0	0.00	64.90	4	222	1.80%
2024/05/30	0	0.00	1	61.60	61.60	-1	231	-0.43%
2024/05/28	1	63.20	0	0.00	61.90	1	244	0.41%
2024/05/23	2	64.45	0	0.00	62.50	2	269	0.74%
2024/05/21	0	0.00	5	66.54	66.30	-5	289	-1.72%
2024/05/20	5	66.90	2	67.05	67.90	3	307	0.97%
2024/05/15	0	0.00	4	65.93	65.20	-4	321	-1.25%
2024/05/14	4	65.58	0	0.00	65.60	4	323	1.24%
2024/05/13	2	66.10	0	0.00	64.30	2	322	0.62%
2024/05/10	0	0.00	5	66.26	66.00	-5	319	-1.56%
2024/05/09	5	67.42	0	0.00	67.10	5	313	1.59%
2024/04/24	0	0.00	2	59.10	59.50	-2	257	-0.78%
2024/04/17	0	0.00	2	56.00	55.70	-2	253	-0.79%
2024/04/02	0	0.00	0.3	59.50	58.80	-0.3	254	-0.10%
2024/04/01	0	0.00	0.5	57.60	58.20	-0.5	250	-0.20%
2024/03/29	0	0.00	0.1	57.80	57.20	-0.1	254	-0.04%
2024/03/28	0	0.00	0.2	58.10	58.50	-0.2	254	-0.06%
2024/03/20	0	0.00	0.5	55.01	55.40	-0.5	249	-0.20%
2024/03/19	0	0.00	2	54.70	55.40	-2	250	-0.80%
2024/03/18	1	54.20	0	0.00	54.20	1	250	0.40%
2024/03/13	0	0.00	0.5	57.70	56.80	-0.5	246	-0.20%