波力-KY (8467)-統一-汐止券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
184.5
漲跌
▼3.5
漲幅
-1.86%
成交量
392張
產業
上市運動休閒▲0.74%
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	184.50	0	0.00	184.50	1	1,034	0.10%
2024/04/25	1	189.00	0	0.00	188.00	1	1,030	0.10%
2024/04/18	1	198.00	1	195.50	194.50	0	1,006	0.00%
2024/04/17	1	191.00	0	0.00	190.50	1	1,039	0.10%
2024/04/16	2	193.00	0	0.00	192.00	2	1,172	0.17%
2024/04/15	0	0.00	3	223.00	213.00	-3	1,299	-0.23%
2024/04/12	0	0.00	1	203.00	205.00	-1	1,265	-0.08%
2024/04/11	0	0.00	1	192.50	190.00	-1	1,357	-0.07%
2024/04/10	2	204.25	2	197.75	193.00	0	1,383	0.00%
2024/04/09	6	199.33	2.1	196.95	196.50	4	1,370	0.29%
2024/04/08	1	191.00	3	192.50	193.00	-2	1,356	-0.15%
2024/04/02	1	191.50	0	0.00	192.00	1	1,348	0.07%
2024/04/01	1	199.50	0	0.00	193.00	1	1,344	0.07%
2024/03/29	43	201.53	5	198.40	198.00	38	1,336	2.84%
2024/03/28	1	206.00	43	214.77	209.00	-42	1,300	-3.23%
2024/03/27	0	0.00	2	193.00	196.00	-2	1,233	-0.16%
2024/03/26	1	178.50	0	0.00	178.50	1	1,230	0.08%
2024/03/22	1	178.00	1	178.00	179.00	0	1,249	0.00%
2024/03/21	2.1	182.49	0	0.00	179.50	2.1	1,258	0.16%
2024/03/20	4	180.50	0	0.00	180.00	4	1,262	0.32%
2024/03/19	2	210.25	2	188.50	185.00	0	1,260	0.00%
2024/03/18	0	0.00	3	203.00	205.50	-3	1,201	-0.25%
2024/03/13	26	178.35	0	0.00	176.50	26	1,245	2.09%
2024/03/11	12	184.42	0	0.00	182.00	12	1,282	0.94%
2024/03/08	37	176.80	2	181.00	180.50	35	1,271	2.75%
2024/03/07	1	187.00	0	0.00	183.00	1	1,264	0.08%
2024/03/06	59	187.22	0	0.00	186.00	59	1,257	4.69%
2024/03/05	1	180.00	1	184.50	184.50	0	1,256	0.00%
2024/03/04	10	179.75	0	0.00	183.00	10	1,249	0.80%
2024/03/01	2	174.00	0	0.00	182.00	2	1,250	0.16%
2024/02/29	2	173.50	0	0.00	174.00	2	1,251	0.16%
2024/02/26	25	185.86	6	188.08	182.00	19	1,245	1.53%
2024/02/23	3	184.67	0	0.00	178.50	3	1,278	0.23%
2024/02/22	0	0.00	3	194.00	194.00	-3	1,245	-0.24%
2024/02/21	0	0.00	2	176.00	176.50	-2	1,265	-0.16%
2024/02/20	2	160.50	0	0.00	160.50	2	1,270	0.16%
2024/02/19	10	163.25	0	0.00	163.00	10	1,274	0.78%
2024/02/16	5	166.50	0	0.00	167.00	5	1,275	0.39%
2024/02/15	9	171.72	2	171.50	171.50	7	1,269	0.55%
2024/02/02	1	166.00	0	0.00	164.00	1	1,255	0.08%
2024/02/01	0	0.00	1	169.00	165.50	-1	1,254	-0.08%
2024/01/31	10	173.10	0	0.00	169.50	10	1,240	0.81%
2024/01/30	2	169.00	3	165.67	163.00	-1	1,212	-0.08%
2024/01/29	1	171.00	0	0.00	171.00	1	1,189	0.08%
2024/01/26	3	175.00	1	175.00	174.50	2	1,185	0.17%
2024/01/24	0	0.00	2	173.00	173.50	-2	1,185	-0.17%
2024/01/22	1	161.00	0	0.00	158.00	1	1,184	0.08%
2024/01/19	2	163.00	0	0.00	163.50	2	1,182	0.17%
2024/01/11	1	168.00	1	170.50	172.00	0	1,175	0.00%
2024/01/10	19	179.82	19	181.29	180.00	0	1,128	0.00%
2024/01/09	8	164.00	10	173.75	178.50	-2	986	-0.20%
2024/01/04	3	132.33	2	137.25	138.50	1	729	0.14%
2023/12/22	5	125.00	0	0.00	127.00	5	859	0.58%
2023/12/14	1	123.00	0	0.00	123.50	1	903	0.11%
2023/12/13	2	125.00	0	0.00	125.00	2	921	0.22%
2023/12/11	3	127.17	0	0.00	125.50	3	905	0.33%
2023/12/08	0	0.00	1	134.00	134.50	-1	839	-0.12%
2023/12/07	1	151.00	0	0.00	143.00	1	823	0.12%
2023/11/17	0	0.00	2	108.00	108.50	-2	591	-0.34%
2023/11/06	2	83.80	0	0.00	83.80	2	524	0.38%
2023/11/02	0	0.00	1	84.00	84.00	-1	520	-0.19%
2023/10/20	3	80.80	0	0.00	81.40	3	491	0.61%
2023/10/04	3	95.07	3	89.80	89.40	0	413	0.00%
2023/10/03	0	0.00	4	89.85	90.00	-4	341	-1.17%
2023/09/28	1	82.50	0	0.00	82.90	1	321	0.31%
2023/09/27	2	82.55	0	0.00	82.90	2	316	0.63%
2023/09/22	6	93.25	6	89.20	88.30	0	291	0.00%
2023/09/21	0	0.00	1	92.30	92.30	-1	255	-0.39%
2023/09/20	2	86.70	0	0.00	86.70	2	231	0.87%
2023/09/14	0	0.00	2	77.80	78.30	-2	146	-1.36%
2023/09/11	1	72.80	0	0.00	73.90	1	137	0.73%
2023/09/08	1	73.20	0	0.00	72.60	1	134	0.74%
2023/09/07	0	0.00	2	76.80	77.90	-2	129	-1.55%
2023/08/25	0	0.00	1	65.80	66.10	-1	100	-0.99%
2023/08/16	1	60.10	0	0.00	60.80	1	91	1.09%
2023/08/11	2	62.80	0	0.00	63.40	2	89	2.24%
2023/07/06	0	0.00	1	64.30	64.40	-1	42	-2.35%
2023/07/05	0	0.00	1	64.20	64.30	-1	44	-2.26%
2023/07/03	0	0.00	1	63.80	63.80	-1	45	-2.22%
2023/06/30	0	0.00	1	63.40	63.00	-1	44	-2.25%
2023/06/08	0	0.00	1	60.90	60.90	-1	44	-2.23%
2023/05/18	2	56.90	0	0.00	57.30	2	52	3.83%
2023/05/15	3	55.80	0	0.00	56.30	3	51	5.78%
2023/04/12	0	0.00	1	61.20	61.40	-1	45	-2.21%
2023/04/11	1	62.30	1	61.90	62.00	0	45	0.00%
2023/04/10	1	63.20	0	0.00	62.40	1	44	2.23%
2023/04/06	0	0.00	1	60.20	60.10	-1	42	-2.37%
2023/03/27	0	0.00	1	59.90	59.90	-1	47	-2.11%
2023/03/22	2	59.40	0	0.00	60.70	2	47	4.22%
2023/02/14	0	0.00	4	56.53	56.50	-4	58	-6.81%
2023/02/03	0	0.00	1	58.10	58.20	-1	60	-1.64%
2023/02/02	1	57.80	0	0.00	57.80	1	60	1.64%
2023/02/01	3	57.63	0	0.00	57.90	3	61	4.91%
2023/01/17	1	57.00	0	0.00	57.00	1	61	1.63%
2023/01/12	0	0.00	1	57.50	57.20	-1	64	-1.55%
2023/01/09	0	0.00	3	57.17	57.10	-3	70	-4.26%
2022/12/28	0	0.00	1	56.10	56.20	-1	84	-1.18%
2022/12/27	0	0.00	1	56.50	56.70	-1	88	-1.13%
2022/12/22	1	60.10	0	0.00	58.60	1	93	1.07%
2022/12/19	0	0.00	1	61.80	61.90	-1	93	-1.07%
2022/12/09	0	0.00	1	58.80	59.00	-1	97	-1.02%
2022/12/08	1	57.80	1	58.50	58.50	0	101	0.00%
2022/12/07	0	0.00	1	59.00	58.80	-1	102	-0.97%
2022/12/05	1	61.10	0	0.00	61.10	1	109	0.91%
2022/11/28	2	56.20	1	56.50	56.60	1	118	0.85%
2022/11/24	0	0.00	2	56.70	57.00	-2	119	-1.67%
2022/11/23	0	0.00	2	57.35	57.50	-2	120	-1.66%
2022/11/18	0	0.00	1	58.30	59.00	-1	151	-0.66%
2022/11/17	0	0.00	1	58.20	58.20	-1	158	-0.63%
2022/11/16	0	0.00	2	57.65	57.50	-2	166	-1.20%
2022/11/14	0	0.00	1	56.80	56.80	-1	172	-0.58%
2022/11/11	3	58.80	2	54.30	54.50	1	173	0.58%
2022/11/09	0	0.00	1	52.30	52.30	-1	167	-0.60%
2022/11/08	0	0.00	2	52.40	51.80	-2	177	-1.12%
2022/11/07	0	0.00	1	52.30	52.50	-1	199	-0.50%
2022/11/04	0	0.00	1	51.80	51.70	-1	202	-0.49%
2022/11/03	1	50.80	0	0.00	51.10	1	204	0.49%
2022/10/31	0	0.00	1	50.60	50.60	-1	212	-0.47%
2022/10/28	1	50.50	0	0.00	49.00	1	216	0.46%
2022/10/26	2	48.20	2	48.78	49.15	0	229	0.00%
2022/10/20	3	50.90	0	0.00	50.80	3	271	1.11%
2022/10/19	5	52.64	0	0.00	52.80	5	276	1.81%
2022/10/14	9	49.53	0	0.00	49.70	9	307	2.93%
2022/10/13	1	48.20	0	0.00	46.85	1	316	0.32%
2022/10/03	0	0.00	1	57.80	55.60	-1	415	-0.24%
2022/09/27	1	55.60	3	55.40	55.60	-2	428	-0.47%
2022/09/15	0	0.00	1	68.80	66.70	-1	465	-0.21%
2022/09/14	0	0.00	1	67.80	66.80	-1	474	-0.21%
2022/08/31	2	63.40	0	0.00	63.40	2	507	0.39%
2022/08/29	2	62.90	0	0.00	62.90	2	504	0.40%
2022/08/15	0	0.00	1	62.60	62.60	-1	433	-0.23%
2022/08/03	1	62.30	1	61.40	61.80	0	381	0.00%
2022/07/29	2	68.00	0	0.00	68.90	2	364	0.55%
2022/07/27	0	0.00	1	74.80	70.60	-1	347	-0.29%
2022/07/26	1	68.80	0	0.00	68.80	1	322	0.31%
2022/07/18	0	0.00	3	70.70	73.50	-3	241	-1.24%
2022/07/07	1	52.80	0	0.00	52.20	1	142	0.70%
2022/07/06	2	58.10	0	0.00	58.00	2	135	1.48%
2022/06/20	0	0.00	2	53.80	53.90	-2	48	-4.09%
2022/06/13	2	40.30	0	0.00	40.10	2	11	17.44%
2022/05/11	0	0.00	1	39.10	39.35	-1	9	-10.15%
2022/05/10	0	0.00	1	37.00	38.10	-1	9	-10.81%
2022/05/06	0	0.00	1	37.00	38.00	-1	10	-9.90%
2022/05/03	0	0.00	1	36.50	36.50	-1	14	-6.76%
2022/04/29	1	36.15	0	0.00	36.60	1	14	6.71%
2022/02/11	0	0.00	3	39.70	39.70	-3	14	-21.23%
2022/01/21	1	38.60	0	0.00	38.05	1	13	7.15%
2022/01/11	2	39.80	0	0.00	39.00	2	14	13.87%
2022/01/04	3	43.10	0	0.00	41.30	3	12	23.11%
2021/11/29	0	0.00	1	41.50	41.25	-1	16	-6.00%
2021/11/23	0	0.00	2	41.83	41.00	-2	16	-11.96%
2021/11/15	0	0.00	1	41.80	41.80	-1	16	-5.99%
2021/11/12	0	0.00	1	41.80	41.50	-1	16	-5.99%
2021/11/02	2	40.80	2	42.80	40.75	0	16	0.00%
2021/10/29	2	39.80	0	0.00	39.80	2	15	13.06%
2021/10/18	1	40.10	0	0.00	40.35	1	15	6.52%
2021/10/06	2	41.20	0	0.00	41.00	2	14	14.02%
2021/09/07	0	0.00	1	39.80	38.80	-1	8	-11.30%
2021/08/23	1	38.20	0	0.00	38.90	1	8	12.30%