森鉅 (8942)-統一-汐止券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
57.8
漲跌
▲0.9
漲幅
+1.58%
成交量
203張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	56.50	0	0.00	56.90	2	235	0.85%
2024/11/20	4	56.50	0	0.00	56.70	4	234	1.70%
2024/11/12	0.1	58.10	0	0.00	58.00	0.1	215	0.05%
2024/09/05	0.1	60.80	0	0.00	60.50	0.1	413	0.02%
2024/08/21	0	62.50	0	0.00	61.90	0	422	0.00%
2024/08/13	0.1	62.10	0	0.00	62.10	0.1	416	0.02%
2024/08/09	0.1	64.00	0	0.00	63.50	0.1	412	0.02%
2024/08/05	0.1	65.50	0	0.00	64.40	0.1	409	0.02%
2024/08/02	0.1	67.30	0	0.00	67.80	0.1	405	0.02%
2024/07/22	0	0.00	1	66.10	66.30	-1	412	-0.24%
2024/07/19	1	66.70	0	0.00	66.80	1	408	0.24%
2024/07/18	0	0.00	1	66.80	66.70	-1	407	-0.25%
2024/07/17	0	0.00	3	67.00	66.90	-3	406	-0.74%
2024/07/11	1	66.90	0	0.00	66.80	1	409	0.24%
2024/07/08	1	67.20	0	0.00	67.20	1	410	0.24%
2024/07/03	1	66.90	0	0.00	66.80	1	396	0.25%
2024/07/02	1	68.00	0	0.00	67.60	1	384	0.26%
2024/07/01	1	67.60	0	0.00	67.50	1	391	0.26%
2024/06/28	1	67.60	0	0.00	67.50	1	389	0.26%
2024/06/24	0	0.00	20	75.40	75.50	-20	333	-6.00%
2024/06/21	0	0.00	20	75.10	75.00	-20	325	-6.15%
2024/06/17	0	0.00	10	73.60	73.30	-10	306	-3.27%
2024/06/14	0	0.00	10	72.90	72.80	-10	304	-3.28%
2024/04/26	0	72.50	0	0.00	72.20	0	322	0.00%
2024/04/15	0	72.70	0	0.00	72.30	0	320	0.00%
2024/04/08	0	73.50	0	0.00	73.10	0	312	0.01%
2024/04/03	0	73.50	0	0.00	72.80	0	313	0.00%
2024/03/28	0	74.00	0	0.00	73.60	0	302	0.00%
2024/03/27	0	74.00	0	0.00	73.80	0	305	0.01%
2023/10/20	0	0.00	1	71.70	72.00	-1	549	-0.18%
2023/10/04	1	73.10	0	0.00	73.20	1	532	0.19%
2023/09/25	0	0.00	1	73.90	73.90	-1	496	-0.20%
2023/09/14	0	0.00	1.1	74.66	74.40	-1.1	539	-0.20%
2023/09/05	1	73.30	0	0.00	74.10	1	562	0.18%
2023/09/01	0	0.00	1	75.70	75.30	-1	554	-0.18%
2023/08/23	1	73.40	0	0.00	73.60	1	521	0.19%
2023/08/11	1	76.00	0	0.00	75.90	1	471	0.21%
2023/08/09	0	0.00	1	78.10	77.50	-1	433	-0.23%
2023/07/31	10	70.95	0	0.00	70.80	10	363	2.75%
2023/06/30	10	68.94	0	0.00	69.50	10	311	3.21%
2023/06/29	20	69.18	0	0.00	68.70	20	308	6.49%
2023/06/28	20	67.50	0	0.00	69.90	20	299	6.67%
2023/06/27	2	67.05	0	0.00	67.20	2	283	0.71%
2023/06/26	0	0.00	20	74.35	74.00	-20	268	-7.44%
2023/04/14	10	67.80	0	0.00	68.00	10	165	6.05%
2023/04/12	5	68.20	0	0.00	68.20	5	162	3.08%
2023/04/07	5	66.70	0	0.00	66.80	5	155	3.21%
2023/02/23	0	0.00	0	65.60	66.00	0	145	0.00%
2023/02/20	0	0.00	0.1	65.20	65.40	-0.1	145	-0.07%
2023/02/03	0	0.00	1	62.60	62.70	-1	148	-0.67%
2022/12/05	1	61.40	0	0.00	61.90	1	162	0.61%
2022/11/30	0	0.00	26	63.35	63.40	-26	154	-16.84%
2022/11/29	0	0.00	4	63.40	63.40	-4	149	-2.67%
2022/11/28	0	0.00	20	62.73	62.70	-20	148	-13.46%
2022/07/13	7	62.03	0	0.00	62.00	7	146	4.77%
2022/07/06	2	61.10	0	0.00	61.90	2	153	1.30%
2022/06/30	0	0.00	9	63.80	63.80	-9	152	-5.90%
2022/06/15	10	65.91	0	0.00	65.00	10	151	6.61%
2022/06/14	5	65.70	0	0.00	65.70	5	150	3.33%
2022/06/10	10	65.88	0	0.00	66.30	10	152	6.56%
2022/06/09	5	66.16	0	0.00	66.20	5	152	3.27%
2022/05/27	20	65.05	0	0.00	65.00	20	157	12.69%
2022/05/18	0	0.00	10	67.00	67.20	-10	189	-5.27%
2022/05/16	0	0.00	10	67.35	67.10	-10	188	-5.30%
2022/05/13	0	0.00	10	66.25	66.30	-10	187	-5.34%
2022/05/12	0	0.00	20	65.61	65.60	-20	188	-10.61%
2022/02/07	0	0.00	4	67.05	67.20	-4	224	-1.78%
2022/01/07	0	0.00	4	68.35	68.40	-4	246	-1.63%
2021/12/06	0	0.00	1	68.20	67.80	-1	277	-0.36%
2021/11/24	0	0.00	1	68.10	68.00	-1	287	-0.35%
2021/11/17	1	69.00	0	0.00	67.70	1	287	0.35%
2021/11/16	1	69.40	0	0.00	68.80	1	289	0.34%
2021/11/15	1	69.40	0	0.00	69.10	1	294	0.34%
2021/11/12	1	69.00	0	0.00	69.40	1	305	0.33%
2021/11/10	3	69.30	0	0.00	68.90	3	323	0.93%
2021/11/09	1	69.20	0	0.00	69.30	1	327	0.31%
2021/11/01	0	0.00	1	69.90	69.70	-1	369	-0.27%
2021/09/28	0	0.00	0.1	68.00	67.80	-0.1	801	-0.02%
2021/08/26	0	0.00	0.3	71.00	70.30	-0.3	1,126	-0.03%
2021/08/25	30	69.97	0	0.00	70.30	30	1,135	2.64%
2021/08/23	10	69.83	0	0.00	69.70	10	1,140	0.88%
2021/08/20	10	68.77	0	0.00	69.20	10	1,141	0.88%
2021/08/19	0	0.00	1.3	70.05	69.40	-1.3	1,138	-0.11%
2021/08/03	2	76.00	0	0.00	75.80	2	1,166	0.17%
2021/07/22	1	72.90	0	0.00	72.90	1	1,242	0.08%
2021/07/07	0	0.00	1	79.40	79.30	-1	1,153	-0.09%
2021/07/06	2	77.05	7	78.87	78.80	-5	1,086	-0.46%
2021/06/28	0	0.00	23	73.67	73.70	-23	999	-2.30%
2021/06/25	0	0.00	3	74.00	73.40	-3	991	-0.30%
2021/06/24	0	0.00	2	73.35	73.30	-2	975	-0.21%
2021/06/23	3	73.97	0	0.00	73.30	3	967	0.31%
2021/06/22	27	73.77	0	0.00	74.50	27	936	2.88%
2021/06/10	0	0.00	2	72.00	72.00	-2	862	-0.23%
2021/06/08	1	72.00	0	0.00	72.10	1	859	0.12%
2021/06/07	2	71.10	0	0.00	72.00	2	869	0.23%
2021/06/04	0	0.00	1	74.00	72.10	-1	858	-0.12%
2021/06/02	0	0.00	1	70.00	68.70	-1	807	-0.12%
2021/05/28	0	0.00	1	67.30	67.30	-1	827	-0.12%
2021/05/13	3	64.57	0	0.00	63.80	3	813	0.37%
2021/05/12	1	68.20	0	0.00	64.60	1	798	0.13%
2021/05/11	0	0.00	1	70.10	69.70	-1	763	-0.13%
2021/05/10	0	0.00	2	72.00	72.10	-2	740	-0.27%
2021/05/03	0	0.00	1	69.80	67.80	-1	645	-0.16%
2021/04/22	0	0.00	1	70.10	68.40	-1	621	-0.16%
2021/04/21	1	69.20	0	0.00	70.30	1	601	0.17%
2021/04/19	0	0.00	2	69.00	68.80	-2	596	-0.34%
2021/04/14	0	0.00	5	67.14	67.20	-5	615	-0.81%
2021/04/07	1	69.30	1	69.00	69.00	0	565	0.00%
2021/04/06	2	66.00	0	0.00	66.30	2	531	0.38%
2021/04/01	0	0.00	6	66.00	65.70	-6	532	-1.13%
2021/03/31	0	0.00	5	65.20	66.60	-5	523	-0.96%
2021/03/30	0	0.00	4	64.70	64.60	-4	510	-0.78%
2021/03/29	0	0.00	5	64.50	64.40	-5	507	-0.99%
2021/03/25	0	0.00	17	64.40	64.20	-17	521	-3.26%
2021/03/18	2	64.20	6	63.70	63.90	-4	525	-0.76%
2021/03/17	0	0.00	10	64.06	63.90	-10	524	-1.91%
2021/03/08	0	0.00	5	66.90	66.50	-5	511	-0.98%
2021/03/05	0	0.00	4	64.35	65.00	-4	485	-0.82%
2021/03/04	0	0.00	3	63.87	63.10	-3	488	-0.61%
2021/02/01	10	57.20	0	0.00	57.30	10	508	1.97%
2021/01/29	10	58.43	2	57.60	57.60	8	508	1.57%
2021/01/28	0	0.00	2	58.50	58.50	-2	505	-0.40%
2021/01/22	0	0.00	10	58.00	57.80	-10	526	-1.90%
2020/12/29	0	0.00	1	62.00	61.00	-1	467	-0.21%
2020/12/15	0	0.00	2	60.20	59.80	-2	427	-0.47%
2020/12/11	0	0.00	2	60.50	60.10	-2	414	-0.48%
2020/12/02	1	61.10	0	0.00	60.90	1	380	0.26%
2020/12/01	0	0.00	2	61.50	61.60	-2	373	-0.54%
2020/11/26	1	59.10	0	0.00	59.70	1	338	0.30%
2020/11/25	1	58.60	0	0.00	58.80	1	337	0.30%
2020/11/18	1	57.50	0	0.00	57.30	1	326	0.31%
2020/11/13	0	0.00	4	59.38	59.40	-4	316	-1.26%
2020/10/29	0	0.00	10	55.00	55.70	-10	253	-3.95%
2020/10/28	0	0.00	15	55.17	55.40	-15	249	-6.01%
2020/10/22	1	52.90	0	0.00	53.10	1	234	0.43%
2020/10/12	1	52.00	0	0.00	52.00	1	277	0.36%
2020/09/25	0	0.00	3	50.70	50.10	-3	337	-0.89%
2020/09/24	0	0.00	49	51.15	51.00	-49	347	-14.11%
2020/09/22	0	0.00	6	52.10	52.20	-6	360	-1.66%
2020/09/15	0	0.00	1	52.80	53.00	-1	375	-0.27%
2020/09/14	2	53.00	0	0.00	52.90	2	379	0.53%
2020/09/08	1	53.20	12	52.90	52.50	-11	396	-2.78%
2020/09/01	2	52.70	0	0.00	52.70	2	439	0.46%
2020/08/26	4	51.80	0	0.00	51.90	4	466	0.86%
2020/08/19	1	53.60	0	0.00	53.40	1	465	0.21%
2020/08/11	0	0.00	3	53.60	53.50	-3	463	-0.65%
2020/07/28	0	0.00	1	48.35	48.70	-1	461	-0.22%
2020/07/22	3	50.00	0	0.00	49.90	3	455	0.66%
2020/07/20	13	50.26	0	0.00	50.20	13	447	2.91%
2020/07/15	0	0.00	12	55.80	55.70	-12	429	-2.79%
2020/07/09	0	0.00	7	56.90	57.00	-7	411	-1.70%
2020/07/07	6	56.33	4	56.40	56.30	2	407	0.49%
2020/07/06	1	55.90	0	0.00	56.30	1	403	0.25%
2020/07/03	3	56.03	0	0.00	56.00	3	402	0.75%
2020/07/02	1	56.00	0	0.00	56.30	1	395	0.25%
2020/07/01	0	0.00	10	55.10	55.60	-10	390	-2.56%
2020/06/22	1	54.50	0	0.00	54.20	1	390	0.26%
2020/06/15	0	0.00	10	55.00	54.30	-10	421	-2.37%
2020/06/12	0	0.00	7	54.17	55.30	-7	419	-1.67%
2020/06/11	0	0.00	4	56.85	56.00	-4	421	-0.95%
2020/06/08	0	0.00	12	55.90	56.30	-12	411	-2.92%
2020/06/05	1	54.90	0	0.00	55.00	1	397	0.25%
2020/06/03	1	54.60	0	0.00	54.70	1	399	0.25%
2020/06/02	0	0.00	18	55.22	55.20	-18	386	-4.65%
2020/06/01	0	0.00	4	54.30	54.40	-4	376	-1.06%
2020/05/28	2	53.90	2	54.30	53.90	0	372	0.00%
2020/05/27	1	54.00	4	53.65	54.10	-3	372	-0.81%
2020/05/26	4	53.38	7	53.37	53.20	-3	371	-0.81%
2020/05/25	5	52.60	0	0.00	52.60	5	370	1.35%
2020/05/13	0	0.00	5	54.40	54.60	-5	359	-1.39%
2020/05/12	0	0.00	8	54.28	54.50	-8	358	-2.23%
2020/05/11	0	0.00	7	53.99	54.10	-7	351	-1.99%
2020/05/08	0	0.00	13	53.49	53.40	-13	346	-3.75%
2020/05/07	0	0.00	7	52.94	53.30	-7	346	-2.02%
2020/05/05	6	53.97	0	0.00	53.80	6	339	1.77%
2020/05/04	1	53.00	0	0.00	53.80	1	342	0.29%
2020/04/29	3	53.50	0	0.00	53.50	3	339	0.88%
2020/04/28	2	52.60	1	52.60	52.60	1	340	0.29%
2020/04/24	0	0.00	2	52.30	52.20	-2	350	-0.57%
2020/04/23	0	0.00	2	52.30	52.30	-2	352	-0.57%
2020/04/20	5	52.74	0	0.00	53.10	5	348	1.43%
2020/04/17	0	0.00	27	53.81	53.50	-27	344	-7.84%
2020/04/15	0	0.00	6	53.53	53.90	-6	334	-1.79%
2020/04/06	0	0.00	2	48.70	48.90	-2	317	-0.63%
2020/03/31	16	49.53	0	0.00	49.20	16	315	5.07%
2020/03/30	24	48.74	20	48.80	49.10	4	319	1.25%
2020/03/26	25	50.66	0	0.00	50.50	25	311	8.03%
2020/03/25	116	50.99	0	0.00	51.60	116	308	37.65%	大買/鉅額交易
2020/03/24	17	48.69	0	0.00	48.65	17	299	5.67%
2020/03/19	7	44.84	21	44.61	45.10	-14	292	-4.78%
2020/03/17	1	52.20	24	52.57	51.50	-23	261	-8.78%
2020/03/16	3	55.27	0	0.00	55.00	3	254	1.18%
2020/03/13	1	56.50	0	0.00	56.80	1	250	0.40%
2020/03/12	25	59.34	57	59.60	59.70	-32	241	-13.26%
2020/03/11	21	60.40	20	60.40	60.40	1	237	0.42%
2020/03/10	76	60.22	28	60.10	61.40	48	235	20.36%
2020/03/09	7	60.67	0	0.00	60.50	7	238	2.93%
2020/03/04	1	61.70	0	0.00	61.80	1	236	0.42%
2020/03/03	1	62.50	0	0.00	62.20	1	234	0.43%
2020/03/02	0	0.00	1	61.60	61.80	-1	236	-0.42%
2020/02/25	5	62.20	0	0.00	62.20	5	237	2.10%
2020/02/14	1	63.90	1	62.20	64.00	0	242	0.00%
2020/02/12	1	61.00	0	0.00	61.10	1	236	0.42%
2020/02/07	1	60.40	0	0.00	60.80	1	234	0.43%
2020/02/06	2	60.45	0	0.00	60.60	2	237	0.84%
2020/02/05	0	0.00	2	60.90	60.60	-2	239	-0.83%
2020/02/03	1	59.90	0	0.00	60.00	1	238	0.42%
2020/01/30	7	61.87	1	61.90	61.40	6	228	2.63%
2020/01/20	2	65.20	0	0.00	65.40	2	215	0.93%
2020/01/17	2	65.20	0	0.00	65.20	2	214	0.93%
2020/01/03	1	66.10	0	0.00	66.00	1	217	0.46%
2019/12/31	10	65.78	0	0.00	65.80	10	218	4.57%
2019/12/23	2	66.60	0	0.00	66.50	2	209	0.95%
2019/12/17	14	66.13	0	0.00	66.10	14	223	6.26%
2019/12/16	9	66.10	0	0.00	66.10	9	219	4.10%
2019/12/06	2	66.20	0	0.00	66.20	2	224	0.89%
2019/12/05	6	66.50	0	0.00	66.50	6	220	2.72%
2019/12/04	33	66.21	0	0.00	66.80	33	221	14.91%
2019/11/29	0	0.00	13	68.10	67.80	-13	212	-6.13%
2019/11/28	4	68.20	0	0.00	68.30	4	212	1.88%
2019/11/27	47	68.67	0	0.00	68.80	47	215	21.86%
2019/11/15	2	68.10	0	0.00	68.40	2	222	0.90%
2019/10/30	2	67.70	0	0.00	67.70	2	242	0.83%
2019/09/09	0	0.00	2	68.30	68.00	-2	318	-0.63%
2019/08/12	1	70.00	0	0.00	70.00	1	458	0.22%
2019/08/01	1	71.80	0	0.00	70.80	1	452	0.22%
2019/07/26	0	0.00	1	71.30	71.30	-1	452	-0.22%
2019/07/24	1	70.80	0	0.00	70.40	1	445	0.22%
2019/07/22	0	0.00	1	70.80	70.60	-1	441	-0.23%
2019/06/20	1	71.80	0	0.00	71.90	1	475	0.21%
2019/06/03	0	0.00	3	77.00	77.10	-3	376	-0.80%
2019/05/17	3	74.00	0	0.00	74.00	3	391	0.77%
2019/04/29	3	77.33	2	77.35	77.30	1	392	0.25%
2019/02/20	0	0.00	1	75.40	75.70	-1	357	-0.28%
2019/02/19	0	0.00	1	75.20	75.30	-1	357	-0.28%
2019/01/21	1	72.10	0	0.00	71.90	1	383	0.26%
2019/01/15	1	71.20	1	70.40	70.80	0	386	0.00%
2018/12/17	0	0.00	1	66.40	67.00	-1	560	-0.18%
2018/10/02	12	73.61	11	72.95	72.80	1	1,189	0.08%
2018/09/10	1	78.70	0	0.00	78.00	1	1,222	0.08%
2018/08/29	2	84.10	4	84.33	86.00	-2	1,219	-0.16%
2018/08/28	3	83.10	2	83.00	83.00	1	1,209	0.08%
2018/08/27	3	84.20	3	84.80	84.20	0	1,215	0.00%
2018/08/24	11	84.97	11	84.21	84.20	0	1,222	0.00%
2018/08/23	3	83.80	3	85.10	86.60	0	1,228	0.00%
2018/08/20	1	80.40	0	0.00	80.40	1	1,202	0.08%
2018/08/03	5	93.00	5	91.80	91.80	0	1,193	0.00%
2018/08/01	9	91.58	9	93.31	94.00	0	1,198	0.00%
2018/07/31	0	0.00	1	89.10	89.10	-1	1,185	-0.08%
2018/07/25	0	0.00	20	91.81	92.90	-20	1,230	-1.62%
2018/07/24	0	0.00	1	90.30	90.60	-1	1,228	-0.08%
2018/07/16	1	85.90	1	86.00	85.90	0	1,206	0.00%
2018/07/12	0	0.00	1	83.50	83.70	-1	1,164	-0.09%
2018/05/30	0	0.00	1	81.80	82.00	-1	913	-0.11%
2018/05/29	10	80.20	0	0.00	81.70	10	896	1.12%
2018/05/25	10	80.80	10	81.00	81.00	0	868	0.00%
2018/05/24	10	81.39	0.7	80.80	81.00	9.3	858	1.08%
2018/05/17	1	77.80	0	0.00	78.00	1	751	0.13%
2018/05/15	0	0.00	1	78.60	78.90	-1	731	-0.14%
2018/05/14	0	0.00	2	75.50	77.30	-2	718	-0.28%
2018/05/09	5	78.86	5	78.80	78.80	0	651	0.00%
2018/04/26	0	0.00	1	73.80	71.10	-1	336	-0.30%
2018/04/24	0	0.00	1	68.30	68.50	-1	264	-0.38%
2018/04/12	1	71.50	0	0.00	71.50	1	233	0.43%
2018/04/03	2	69.20	0	0.00	69.50	2	195	1.02%
2018/03/06	1	62.40	0	0.00	62.00	1	189	0.53%
2018/02/21	0	0.00	2	62.00	62.00	-2	206	-0.97%
2018/01/29	0	0.00	0.1	63.90	63.60	-0.1	252	-0.02%
2018/01/19	0	0.00	1	64.30	64.10	-1	302	-0.33%