• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    18.60
  • 漲跌
    ▼0.20
  • 漲幅
    -1.06%
  • 成交量
    634張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止 券商分點個股進出

統一-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/07118.95418.9118.90-33,782-0.08%
2025/03/0300.009519.3119.35-953,785-2.51%
2025/02/26719.7700.0019.7573,7680.19%
2025/02/24720.3200.0020.2573,7400.19%
2025/02/131019.441019.5019.6003,6400.00%
2025/02/11519.9000.0019.5053,6240.14%
2025/02/101719.9500.0020.05173,6060.47%
2025/02/0610020.0500.0020.151003,5452.82%
2025/02/052119.88119.8520.00203,5270.57%
2025/02/0400.00820.1819.95-83,508-0.23%
2025/02/03919.83520.1320.6043,4610.12%
2025/01/2200.00119.4019.65-13,309-0.03%
2025/01/20219.5500.0019.5523,2860.06%
2025/01/17119.75120.1019.5003,2620.00%
2025/01/163619.823519.9019.9513,2330.03%
2025/01/15420.60120.1020.1033,1790.09%
2025/01/14120.10220.0320.40-13,102-0.03%
2025/01/13821.57621.0620.9522,9730.07%
2025/01/101022.451121.8621.05-12,679-0.04%
2025/01/095.521.221721.9322.10-11.51,987-0.58%
2025/01/0838.519.687120.5020.55-32.51,348-2.41%
2025/01/07318.5500.0018.7531,1020.27%
2025/01/063018.57218.6518.70281,0762.60%
2025/01/03118.95119.2019.1509920.00%
2025/01/02117.95217.9017.60-1854-0.12%
2024/12/31118.70119.0518.6007810.00%
2024/12/30219.6000.0019.7027330.27%
2024/12/27220.83320.9321.05-1586-0.17%
2024/12/26119.1500.0019.1513980.25%
2024/12/130.717.2000.0017.050.73090.22%
2024/12/04018.2000.0018.0503080.00%
2024/09/0400.00519.3319.50-52,233-0.22%
2024/08/28521.1300.0021.2052,4270.21%
2024/08/22320.1000.0020.2032,6970.11%
2024/08/21220.2000.0020.2022,7280.07%
2024/08/0500.00418.4518.70-43,240-0.12%
2024/08/02120.2000.0020.2513,2670.03%
2024/08/0100.00320.7020.90-33,330-0.09%
2024/07/30120.3000.0020.5013,4910.03%
2024/07/26321.0000.0020.9533,5350.08%
2024/07/17222.20122.3022.2013,7660.03%
2024/07/16122.1500.0022.2013,8130.03%
2024/07/1000.00122.6022.70-14,101-0.02%
2024/07/09122.4500.0022.3514,1590.02%
2024/07/0500.00122.9523.00-14,177-0.02%
2024/07/04222.7800.0022.7524,1700.05%
2024/06/2800.00223.8023.70-24,133-0.05%
2024/06/27524.1900.0023.9054,1260.12%
2024/06/26123.90123.8524.1504,0180.00%
2024/06/2400.001023.5122.95-103,868-0.26%
2024/06/2100.00524.0524.05-53,828-0.13%
2024/06/2000.00524.0024.10-53,787-0.13%
2024/06/1800.001023.6624.00-103,620-0.28%
2024/06/17324.4000.0024.2033,5330.08%
2024/06/14123.55122.8022.8003,2710.00%
2024/06/13422.951122.9122.95-73,201-0.22%
2024/06/12122.10322.4822.05-23,140-0.06%
2024/06/11323.451223.1323.20-93,082-0.29%
2024/06/07221.8000.0021.6522,9110.07%
2024/05/2900.00122.5022.55-12,725-0.04%
2024/05/2800.00122.6522.65-12,733-0.04%
2024/05/2200.00122.2521.95-12,659-0.04%
2024/05/15121.70521.8621.80-42,610-0.15%
2024/05/13522.0500.0022.0052,6040.19%
2024/05/0800.002522.3522.35-252,835-0.88%
2024/05/0600.00522.2522.00-52,764-0.18%
2024/05/03222.4000.0022.0022,7160.07%
2024/04/30222.10122.0021.8012,6320.04%
2024/04/29422.11122.1522.0532,6310.11%
2024/04/26121.9500.0021.9012,6060.04%
2024/04/25122.05122.2022.0502,5690.00%
2024/04/2400.00122.3522.35-12,554-0.04%
2024/04/22122.2000.0022.0012,6490.04%
2024/04/19723.371122.1522.35-42,629-0.15%
2024/04/181322.42322.8022.80102,4880.40%
2024/04/17220.8500.0020.7522,4300.08%
2024/04/15221.0500.0020.7522,6840.07%
2024/04/12321.5300.0021.4532,6930.11%
2024/03/29122.1000.0022.1014,5850.02%
2024/03/28122.1500.0022.1514,6590.02%
2024/03/2600.00121.4521.40-16,023-0.02%
2024/03/25121.8000.0021.8016,1570.02%
2024/03/21221.5500.0021.5526,3600.03%
2024/03/20321.4500.0021.4536,3660.05%
2024/03/19321.9500.0021.4036,3620.05%
2024/03/182.121.7100.0021.902.16,3960.03%
2024/03/152522.0500.0021.90256,4370.39%
2024/03/1400.002022.2622.15-206,491-0.31%
紡織業成立超臨界無水染聯盟 推廣綠色紡織新技術UDN聯合新聞網－2024/12/18
染整廠義裕今天宣布號召康那香、弘裕、至成、皇加、晉愷、媽祖風帆等台灣多家紡織廠，成立「超臨界無水染聯盟」，推廣新的無水染......詳全文
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香 相關文章