佳格 (1227)-統一-宜蘭券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.35
漲跌
▲0.15
漲幅
+0.36%
成交量
2,032張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4	41.00	0	0.00	41.25	4	658	0.61%
2024/05/16	3	41.00	0	0.00	40.65	3	629	0.48%
2024/05/14	6	40.29	1	40.45	40.30	5	582	0.86%
2024/05/13	4	39.51	0	0.00	39.70	4	546	0.73%
2024/04/24	10	37.90	0	0.00	37.95	10	454	2.20%
2024/02/16	2	38.25	0	0.00	38.25	2	406	0.49%
2024/01/17	1	37.35	0	0.00	37.50	1	408	0.24%
2023/11/24	0	0.00	1	39.50	39.35	-1	457	-0.22%
2023/10/17	1	37.80	0	0.00	37.80	1	534	0.19%
2023/10/16	2	37.80	0	0.00	37.90	2	545	0.37%
2023/08/11	1	39.05	0	0.00	38.80	1	785	0.13%
2023/06/21	0	0.00	1	40.70	41.15	-1	629	-0.16%
2023/06/20	0	0.00	0.6	40.70	40.75	-0.6	627	-0.09%
2023/06/05	0	0.00	1	41.20	41.25	-1	657	-0.15%
2023/03/17	1	40.60	0	0.00	40.60	1	579	0.17%
2022/12/07	0	0.00	1	40.15	40.30	-1	505	-0.20%
2022/12/06	1	40.65	0	0.00	40.40	1	507	0.20%
2022/12/02	1	40.60	0	0.00	40.65	1	506	0.20%
2022/11/23	1	39.90	0	0.00	39.95	1	506	0.20%
2022/11/03	0	0.00	2	38.95	38.70	-2	536	-0.37%
2022/10/18	1	38.15	0	0.00	38.15	1	560	0.18%
2022/10/12	1	37.80	0	0.00	37.85	1	603	0.17%
2022/09/26	0	0.00	1	39.55	39.50	-1	598	-0.17%
2022/08/25	1	41.65	0	0.00	41.65	1	717	0.14%
2022/08/05	1	41.00	0	0.00	41.15	1	729	0.14%
2022/07/21	5	42.10	0	0.00	42.20	5	801	0.62%
2022/07/12	5	44.00	0	0.00	44.10	5	774	0.65%
2022/05/10	0	0.00	2	47.65	47.95	-2	1,097	-0.18%
2022/05/03	3	50.20	1	50.00	50.00	2	1,101	0.18%
2022/04/21	0	0.00	10	50.10	50.20	-10	1,058	-0.94%
2022/04/15	0	0.00	2	51.10	50.90	-2	1,044	-0.19%
2022/03/29	10	49.60	0	0.00	49.75	10	1,045	0.96%
2022/03/14	1	48.05	0	0.00	48.00	1	1,181	0.08%
2022/03/11	1	48.30	0	0.00	48.25	1	1,169	0.09%
2022/02/21	1	51.30	0	0.00	51.30	1	960	0.10%
2022/01/04	20	52.50	1	52.50	52.50	19	1,048	1.81%
2021/12/28	1	52.90	0	0.00	52.90	1	1,026	0.10%
2021/12/17	2	53.40	1	53.20	53.20	1	926	0.11%
2021/12/16	1	52.80	0	0.00	53.20	1	867	0.12%
2021/12/15	1	52.70	0	0.00	52.30	1	834	0.12%
2021/12/09	5	51.20	0	0.00	51.20	5	818	0.61%
2021/12/06	0	0.00	2	51.20	51.20	-2	823	-0.24%
2021/12/03	0	0.00	1	51.50	51.40	-1	830	-0.12%
2021/11/15	5	51.70	0	0.00	51.70	5	815	0.61%
2021/11/03	1	52.70	0	0.00	52.80	1	737	0.14%
2021/09/17	0	0.00	1	51.80	51.80	-1	872	-0.11%
2021/09/08	0	0.00	1	51.50	51.70	-1	865	-0.12%
2021/08/30	0	0.00	1	51.70	51.80	-1	898	-0.11%
2021/08/25	1	51.90	0	0.00	52.00	1	927	0.11%
2021/07/26	1	52.60	0	0.00	52.60	1	1,450	0.07%
2021/06/25	2	54.30	1	54.40	54.40	1	2,322	0.04%
2021/05/28	1	52.40	0	0.00	52.60	1	3,503	0.03%
2021/05/13	1	52.50	0	0.00	52.40	1	4,946	0.02%
2021/05/11	1	55.40	0	0.00	55.00	1	4,892	0.02%
2021/05/10	0	0.00	27	56.20	56.40	-27	4,892	-0.55%
2021/05/04	0	0.00	2	55.60	55.70	-2	5,014	-0.04%
2021/04/29	0	0.00	1	57.10	56.90	-1	5,071	-0.02%
2021/04/28	1	57.10	0	0.00	57.30	1	5,085	0.02%
2021/04/27	11	56.29	0	0.00	56.10	11	5,114	0.22%
2021/04/26	5	56.40	0	0.00	56.30	5	5,113	0.10%
2021/04/20	25	57.30	0	0.00	57.00	25	5,164	0.48%
2021/04/19	10	57.25	0	0.00	57.70	10	5,199	0.19%
2021/04/16	2	57.15	0	0.00	57.10	2	5,199	0.04%
2021/04/14	0	0.00	1	55.90	56.20	-1	5,199	-0.02%
2021/04/13	10	56.50	11	56.51	56.70	-1	5,158	-0.02%
2021/04/09	1	57.10	0	0.00	57.20	1	5,051	0.02%
2021/04/06	1	57.30	0	0.00	57.30	1	4,974	0.02%
2021/04/01	3	58.00	0	0.00	57.60	3	4,930	0.06%
2021/03/31	1	58.30	0	0.00	58.60	1	4,861	0.02%
2021/03/29	1	57.50	1	57.50	57.50	0	4,755	0.00%
2021/03/25	3	57.33	0	0.00	57.30	3	4,724	0.06%
2021/03/24	0	0.00	1	57.70	57.60	-1	4,721	-0.02%
2021/03/15	1	57.10	1	57.10	57.10	0	4,568	0.00%
2021/03/12	0	0.00	0	57.80	57.60	0	4,471	0.00%
2021/03/11	11	57.84	0	0.00	58.10	11	4,427	0.25%
2021/03/10	1	58.00	0	0.00	57.90	1	4,373	0.02%
2021/03/08	2	56.90	1	57.00	56.90	1	4,164	0.02%
2021/03/03	1	56.10	5	56.90	56.10	-4	4,021	-0.10%
2021/03/02	0	56.20	0	0.00	55.80	0	3,884	0.00%
2021/02/25	7	56.00	1	56.50	55.70	6	2,924	0.21%
2021/02/18	0	0.00	1	56.30	56.30	-1	2,572	-0.04%
2021/01/29	0	0.00	1	57.00	56.50	-1	2,251	-0.04%
2021/01/28	0	0.00	1	56.80	57.10	-1	2,203	-0.05%
2021/01/26	2	55.70	0.1	55.50	55.50	1.9	2,105	0.09%
2021/01/25	2.1	55.61	0	0.00	55.50	2.1	2,039	0.10%
2021/01/18	1	57.50	0	0.00	57.50	1	1,728	0.06%
2021/01/15	0	0.00	2	58.20	58.20	-2	1,694	-0.12%
2021/01/14	0	0.00	0.1	59.50	59.30	-0.1	1,656	0.00%
2021/01/13	0.1	59.50	5	59.00	59.60	-4.9	1,614	-0.31%
2021/01/05	0	0.00	0	60.70	60.70	0	1,334	0.00%
2020/12/30	0	61.00	0	0.00	61.00	0	1,309	0.00%
2020/12/21	1	59.80	0	0.00	60.30	1	1,274	0.08%
2020/12/02	1	61.50	0	0.00	61.40	1	968	0.10%
2020/11/27	3	61.90	0	0.00	61.90	3	870	0.34%
2020/11/16	0	0.00	1	63.30	63.30	-1	833	-0.12%
2020/11/13	1	62.90	0	0.00	63.80	1	835	0.12%
2020/10/23	5	63.72	5	63.20	63.10	0	892	0.00%
2020/10/08	0	0.00	0.5	61.70	61.50	-0.5	1,021	-0.05%
2020/08/31	0	0.00	1	64.20	63.70	-1	1,367	-0.07%
2020/08/28	1	63.70	0	0.00	64.20	1	1,340	0.07%
2020/08/19	2	64.10	0	0.00	63.80	2	1,344	0.15%
2020/08/11	0	0.00	1	61.90	61.90	-1	1,336	-0.07%
2020/07/27	0	0.00	1	61.60	61.30	-1	1,367	-0.07%
2020/07/15	2	67.80	30	67.87	67.60	-28	1,337	-2.09%
2020/07/13	3	66.60	0	0.00	66.50	3	1,271	0.24%
2020/07/03	10	65.00	0	0.00	65.20	10	1,205	0.83%
2020/06/30	1	63.80	0	0.00	63.00	1	1,255	0.08%
2020/06/17	0	0.00	1	64.10	64.10	-1	1,347	-0.07%
2020/06/16	1	63.80	0	0.00	64.10	1	1,391	0.07%
2020/06/09	0	0.00	1	65.80	65.50	-1	1,550	-0.06%
2020/06/05	1	65.70	0	0.00	65.70	1	1,573	0.06%
2020/06/02	0	0.00	0.1	65.20	65.20	-0.1	1,591	-0.01%
2020/05/28	20	65.10	0	0.00	65.10	20	1,570	1.27%
2020/05/20	0	0.00	1	66.30	66.30	-1	1,629	-0.06%
2020/05/18	0	0.00	1	66.80	65.70	-1	1,681	-0.06%
2020/05/15	0	0.00	1	67.50	67.00	-1	1,693	-0.06%
2020/05/13	0	0.00	10	67.80	67.90	-10	1,704	-0.59%
2020/05/08	1	65.60	0	0.00	65.60	1	1,740	0.06%
2020/05/07	0.4	66.70	0	0.00	67.10	0.4	1,726	0.02%
2020/05/04	0	0.00	15	65.80	65.80	-15	1,769	-0.85%
2020/04/23	22	66.27	2	66.30	66.20	20	1,838	1.09%
2020/04/21	7	66.37	3	66.23	66.40	4	1,835	0.22%
2020/04/16	1	64.60	1	64.80	64.90	0	1,782	0.00%
2020/04/09	1	63.00	2	63.70	63.60	-1	1,774	-0.06%
2020/04/06	0	0.00	1	64.00	63.90	-1	1,761	-0.06%
2020/04/01	1	62.40	0	0.00	62.00	1	1,746	0.06%
2020/03/31	0	0.00	13	60.15	61.00	-13	1,706	-0.76%
2020/03/27	10	57.50	0	0.00	58.40	10	1,639	0.61%
2020/03/25	1	56.90	0	0.00	57.10	1	1,612	0.06%
2020/03/13	0	0.00	11	57.70	56.70	-11	1,505	-0.73%
2020/03/04	2	67.70	4	67.70	68.20	-2	1,428	-0.14%
2020/03/03	4	68.75	2	68.80	68.40	2	1,435	0.14%
2020/03/02	0	0.00	5	68.50	68.10	-5	1,484	-0.34%
2020/02/21	1	67.30	0	0.00	67.30	1	1,498	0.07%
2020/02/20	1	67.30	0	0.00	67.30	1	1,489	0.07%
2020/02/19	5	67.94	0	0.00	68.10	5	1,466	0.34%
2020/02/07	1	71.00	0	0.00	70.80	1	1,315	0.08%
2020/02/06	2	72.45	0	0.00	72.10	2	1,309	0.15%
2020/02/05	2	71.10	0	0.00	71.10	2	1,266	0.16%
2020/02/04	0	0.00	1	70.90	71.20	-1	1,255	-0.08%
2020/01/31	0	0.00	4	69.25	69.20	-4	1,208	-0.33%
2020/01/16	1	70.60	1	70.50	70.50	0	1,112	0.00%
2020/01/10	0	0.00	1	69.30	69.30	-1	1,088	-0.09%
2020/01/09	0	0.00	0.2	68.90	68.90	-0.2	1,087	-0.02%
2020/01/07	0	0.00	1	69.00	69.20	-1	1,092	-0.09%
2020/01/06	1	68.20	0	0.00	68.20	1	1,094	0.09%
2020/01/02	4	69.45	0	0.00	68.40	4	1,087	0.37%
2019/12/19	1	72.00	0	0.00	72.00	1	1,101	0.09%
2019/12/17	0	0.00	1	71.20	71.30	-1	1,071	-0.09%
2019/12/13	1	69.90	0	0.00	70.50	1	1,057	0.09%
2019/12/05	0	0.00	2	67.80	67.90	-2	977	-0.20%
2019/11/29	0	0.00	3	66.30	66.30	-3	970	-0.31%
2019/11/27	0	0.00	2	68.60	68.60	-2	960	-0.21%
2019/11/25	0	0.00	2	63.90	63.90	-2	842	-0.24%
2019/11/22	0	0.00	2	63.00	63.00	-2	848	-0.24%
2019/10/24	0	0.00	1	62.40	62.40	-1	889	-0.11%
2019/10/21	0	0.00	3	61.90	62.20	-3	910	-0.33%
2019/10/16	0	0.00	12	60.80	61.20	-12	935	-1.28%
2019/10/15	2	61.00	0	0.00	61.10	2	946	0.21%
2019/10/09	2	61.70	0	0.00	62.00	2	935	0.21%
2019/10/08	0	0.00	2	62.60	62.60	-2	938	-0.21%
2019/10/03	3	61.73	0	0.00	61.80	3	956	0.31%
2019/09/27	3	62.33	0	0.00	62.10	3	946	0.32%
2019/09/26	3	63.80	0	0.00	63.60	3	932	0.32%
2019/09/25	1	64.50	0	0.00	64.50	1	920	0.11%
2019/09/16	0	0.00	3	63.90	63.90	-3	917	-0.33%
2019/09/12	0	0.00	2	64.50	64.60	-2	928	-0.22%
2019/09/02	0	0.00	5	63.30	63.70	-5	946	-0.53%
2019/08/30	1	62.20	0	0.00	62.20	1	956	0.10%
2019/08/29	1	60.40	0	0.00	61.20	1	970	0.10%
2019/08/28	2	60.40	0	0.00	60.40	2	975	0.21%
2019/08/27	2	60.20	0	0.00	60.70	2	987	0.20%
2019/08/26	0	0.00	1	59.60	59.10	-1	985	-0.10%
2019/08/21	0	0.00	1	59.80	59.60	-1	1,215	-0.08%
2019/08/19	1	58.40	0	0.00	58.40	1	1,221	0.08%
2019/08/15	3	58.40	0	0.00	58.40	3	1,242	0.24%
2019/08/08	1	58.10	0	0.00	58.00	1	1,304	0.08%
2019/07/31	0	0.00	1	59.80	60.10	-1	1,405	-0.07%
2019/07/26	1	59.10	0	0.00	59.10	1	1,420	0.07%
2019/07/25	3	59.00	1	58.90	59.00	2	1,425	0.14%
2019/07/22	2	59.10	0	0.00	59.10	2	1,486	0.13%
2019/07/19	0	0.00	2	59.60	59.60	-2	1,524	-0.13%
2019/07/18	0	0.00	8	60.08	59.90	-8	1,523	-0.52%
2019/07/16	0	0.00	3	61.30	61.40	-3	1,514	-0.20%
2019/07/15	2	61.35	0	0.00	61.20	2	1,518	0.13%
2019/07/11	0	0.00	2	61.75	62.00	-2	1,535	-0.13%
2019/07/09	2	61.20	0	0.00	61.20	2	1,559	0.13%
2019/07/08	0	0.00	0	61.30	61.00	0	1,573	0.00%
2019/07/04	1	61.40	0	0.00	61.40	1	1,615	0.06%
2019/07/01	2	60.70	0	0.00	60.70	2	1,670	0.12%
2019/06/28	1	60.70	0	0.00	60.70	1	1,688	0.06%
2019/06/27	2	61.90	0	0.00	61.90	2	1,694	0.12%
2019/06/25	2	61.80	1	61.80	61.60	1	1,686	0.06%
2019/06/24	3	60.80	0	0.00	61.20	3	1,678	0.18%
2019/06/21	3	60.73	0	0.00	60.80	3	1,674	0.18%
2019/06/20	1	60.90	0	0.00	60.90	1	1,671	0.06%
2019/06/19	2	61.00	0	0.00	61.00	2	1,662	0.12%
2019/06/17	0	0.00	9	60.18	60.00	-9	1,636	-0.55%
2019/06/11	2	58.65	0	0.00	58.20	2	1,630	0.12%
2019/06/10	1	57.90	0	0.00	58.80	1	1,625	0.06%
2019/06/06	6	58.30	8	58.25	57.40	-2	1,616	-0.12%
2019/06/05	0	0.00	9	59.82	59.70	-9	1,596	-0.56%
2019/06/04	1	60.80	0	0.00	59.70	1	1,579	0.06%
2019/05/31	0	0.00	1	60.30	60.60	-1	1,559	-0.06%
2019/05/29	1	60.70	12	59.40	60.70	-11	1,561	-0.70%
2019/05/28	13	60.77	1	60.40	59.60	12	1,541	0.78%
2019/05/27	3	57.60	0	0.00	57.60	3	1,414	0.21%
2019/05/23	1	55.90	0	0.00	55.90	1	1,394	0.07%
2019/05/21	0	0.00	1	57.00	56.90	-1	1,376	-0.07%
2019/05/20	2	55.50	0	0.00	55.50	2	1,342	0.15%
2019/05/16	2	54.90	0	0.00	54.40	2	1,328	0.15%
2019/05/13	1	55.00	0	0.00	55.00	1	1,251	0.08%
2019/05/03	1	53.70	0	0.00	54.10	1	1,202	0.08%
2019/05/02	1	54.40	0	0.00	54.10	1	1,190	0.08%
2019/04/30	2	53.80	0	0.00	54.70	2	1,179	0.17%
2019/04/29	2	54.40	7.2	54.36	54.60	-5.2	1,155	-0.45%
2019/04/26	2	53.50	3	53.50	53.50	-1	1,121	-0.09%
2019/04/25	4	52.95	0	0.00	53.10	4	1,101	0.36%
2019/04/24	1	51.20	0	0.00	51.20	1	1,052	0.10%
2019/04/09	2	51.00	0	0.00	51.10	2	903	0.22%
2019/03/21	1	52.00	0	0.00	52.00	1	794	0.13%
2019/03/06	2	53.70	0	0.00	53.90	2	720	0.28%
2018/09/05	1	51.00	0	0.00	51.00	1	861	0.12%
2018/08/10	0	0.00	3	59.10	59.20	-3	1,088	-0.28%
2018/07/17	1	61.60	0	0.00	61.80	1	1,204	0.08%
2018/06/26	0	0.00	4	62.70	62.60	-4	1,208	-0.33%
2018/06/21	4	62.60	0	0.00	62.60	4	1,249	0.32%
2018/06/20	0	0.00	3	63.30	63.00	-3	1,258	-0.24%
2018/06/19	3	61.60	0	0.00	62.10	3	1,252	0.24%
2018/06/15	0	0.00	4	62.10	62.90	-4	1,250	-0.32%
2018/06/14	0	0.00	1	62.30	61.40	-1	1,246	-0.08%
2018/06/06	0	0.00	1	63.50	63.20	-1	1,303	-0.08%
2018/06/05	13	63.27	0	0.00	63.20	13	1,300	1.00%
2018/06/01	2	60.60	0	0.00	60.70	2	1,287	0.16%
2018/05/24	4	59.50	0	0.00	59.10	4	1,099	0.36%
2018/05/18	3	59.70	0	0.00	59.70	3	1,099	0.27%
2018/05/16	1	59.00	0	0.00	59.00	1	1,069	0.09%
2018/04/02	0	0.00	1	68.40	68.40	-1	941	-0.11%
2018/03/30	0	0.00	1	68.20	68.10	-1	951	-0.11%
2018/03/28	0	0.00	2	68.40	68.20	-2	936	-0.21%
2018/03/26	2	66.60	0	0.00	66.00	2	912	0.22%
2018/03/02	0	0.00	10	67.50	67.40	-10	789	-1.27%
2018/03/01	1	67.90	10	68.20	67.70	-9	773	-1.16%
2018/02/09	0	0.00	20	68.70	68.80	-20	710	-2.81%
2018/02/06	2	69.95	90	70.33	69.90	-88	715	-12.30%
2018/02/05	0	0.00	25	72.82	73.10	-25	685	-3.65%
2018/01/26	0	0.00	25	74.86	74.90	-25	673	-3.71%
2018/01/23	0	0.00	2	75.00	75.20	-2	666	-0.30%
2018/01/02	0	0.00	2.1	74.19	74.30	-2.1	624	-0.33%