中興電 (1513)-統一-宜蘭券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	2.1	145.00	0	0.00	145.50	2.1	3,751	0.06%
2025/01/16	3	148.17	0	0.00	147.50	3	3,840	0.08%
2025/01/10	1	154.00	0	0.00	155.00	1	3,883	0.03%
2025/01/09	1	157.00	2	155.50	155.50	-1	3,905	-0.03%
2025/01/08	0	0.00	1	161.49	159.50	-1	3,964	-0.03%
2025/01/07	0	0.00	1	159.00	159.00	-1	3,962	-0.03%
2025/01/03	5	157.00	7	157.79	157.50	-2	3,959	-0.05%
2025/01/02	2	158.00	0	0.00	156.50	2	3,954	0.05%
2024/12/25	0	153.50	5	154.00	153.00	-5	4,418	-0.11%
2024/12/24	0	153.00	0	0.00	152.50	0	4,644	0.00%
2024/12/23	0	153.50	5	154.00	152.50	-5	4,704	-0.11%
2024/12/20	0	149.50	0	0.00	149.50	0	4,756	0.00%
2024/12/19	0	150.00	0	0.00	149.50	0	4,899	0.00%
2024/12/18	0	151.55	12	152.50	152.00	-12	4,992	-0.24%
2024/12/17	12	150.00	0	0.00	150.00	12	5,079	0.24%
2024/12/13	1	154.00	0	0.00	153.00	1	5,236	0.02%
2024/12/10	1	160.00	0	0.00	158.00	1	5,369	0.02%
2024/12/06	0	0.00	10	162.50	161.50	-10	5,486	-0.18%
2024/12/04	1	158.00	0	0.00	157.50	1	5,459	0.02%
2024/11/28	1	153.50	0	0.00	157.50	1	5,831	0.02%
2024/11/25	0	163.00	1	165.00	165.50	-1	5,959	-0.02%
2024/11/21	1	158.50	0	0.00	159.00	1	6,142	0.02%
2024/11/20	1.2	157.14	0	0.00	156.50	1.2	6,517	0.02%
2024/11/18	3	156.33	1	155.50	155.50	2	7,065	0.03%
2024/11/14	1	160.50	1	160.00	160.50	0	7,416	0.00%
2024/11/13	1	164.00	1	163.00	163.00	0	7,680	0.00%
2024/11/12	0.1	168.50	0	0.00	167.00	0.1	8,027	0.00%
2024/11/11	0.3	169.60	6	170.08	170.50	-5.8	8,850	-0.06%
2024/11/08	1.1	168.48	9	167.78	167.00	-8	9,445	-0.08%
2024/11/07	0.1	170.00	4	168.00	169.50	-3.9	9,706	-0.04%
2024/11/05	14.1	162.14	2	163.24	165.00	12	10,014	0.12%
2024/11/04	0	0.00	12	159.00	160.50	-12	10,480	-0.11%
2024/11/01	0.1	158.00	0	0.00	160.50	0.1	10,655	0.00%
2024/10/30	12	159.50	0	0.00	159.50	12	10,882	0.11%
2024/10/29	1	155.50	1	158.00	156.50	0	10,986	0.00%
2024/10/28	2.1	160.21	1	159.50	159.50	1.1	11,086	0.01%
2024/10/25	0.1	161.38	0	0.00	160.50	0.1	11,356	0.00%
2024/10/24	1.7	160.68	0	0.00	160.00	1.7	11,752	0.01%
2024/10/23	1	166.00	0	0.00	165.00	1	11,812	0.01%
2024/10/22	8.2	162.30	0	0.00	162.00	8.2	11,974	0.07%
2024/10/21	0	164.08	24	165.00	165.00	-24	12,356	-0.19%
2024/10/18	0.3	164.49	1	164.00	163.00	-0.7	12,606	-0.01%
2024/10/17	0.3	165.50	0	0.00	164.50	0.3	12,895	0.00%
2024/10/16	5.3	163.10	0	0.00	163.00	5.3	13,285	0.04%
2024/10/15	2.3	164.44	14	163.46	162.50	-11.8	13,814	-0.09%
2024/10/14	12	165.00	0	0.00	165.00	12	14,456	0.08%
2024/10/11	0	163.50	0	0.00	162.50	0	15,369	0.00%
2024/10/09	2.3	166.39	2	163.50	163.00	0.3	16,523	0.00%
2024/10/08	1	164.51	0	0.00	164.50	1	17,844	0.01%
2024/10/07	1	167.50	2	168.00	168.50	-1	18,359	-0.01%
2024/10/04	7.3	163.34	0	0.00	162.50	7.3	18,757	0.04%
2024/10/01	5	169.10	3	170.33	169.50	2	19,597	0.01%
2024/09/30	1.2	175.17	0	0.00	172.50	1.2	20,405	0.01%
2024/09/27	3	175.33	3	176.33	176.00	0	20,281	0.00%
2024/09/26	6.1	177.69	1	179.42	174.00	5.1	20,231	0.03%
2024/09/25	2	174.00	7	173.93	175.00	-5	20,197	-0.02%
2024/09/24	3	173.66	1	175.00	173.00	2	20,275	0.01%
2024/09/23	0	175.00	5	175.20	175.00	-5	20,313	-0.02%
2024/09/20	5	171.40	4	170.50	171.00	1	20,248	0.00%
2024/09/19	1	167.50	0	0.00	169.50	1	20,278	0.00%
2024/09/18	3	167.00	2	170.50	167.50	1	20,296	0.00%
2024/09/13	3	164.17	1	164.00	164.50	2	20,637	0.01%
2024/09/12	2	158.00	4	161.50	163.50	-2	20,837	-0.01%
2024/09/11	1	154.00	0	0.00	155.50	1	21,081	0.00%
2024/09/10	2	156.75	0	153.21	154.00	2	21,636	0.01%
2024/09/06	3	158.67	6	159.00	159.50	-3	22,929	-0.01%
2024/09/05	2	162.25	2	158.00	157.50	0	23,021	0.00%
2024/09/04	2	159.01	1	159.00	160.50	1	23,499	0.00%
2024/09/03	1	167.07	0	0.00	168.00	1	24,119	0.00%
2024/09/02	0	174.00	0	0.00	172.00	0	24,081	0.00%
2024/08/30	1	172.00	0	0.00	171.00	1	23,992	0.00%
2024/08/29	5	172.51	0	0.00	172.50	5	24,019	0.02%
2024/08/28	1.6	174.68	0	0.00	174.50	1.6	23,987	0.01%
2024/08/27	0	0.00	5	174.90	176.50	-5	23,995	-0.02%
2024/08/26	0.1	175.51	0	0.00	173.00	0.1	24,000	0.00%
2024/08/23	2	173.50	7	174.50	175.50	-5	23,987	-0.02%
2024/08/22	5	179.79	3.3	181.83	176.00	1.7	23,956	0.01%
2024/08/21	2	178.76	7.5	181.63	179.00	-5.5	23,754	-0.02%
2024/08/20	4	180.25	1.2	179.30	177.00	2.9	23,619	0.01%
2024/08/19	1.1	176.50	0	0.00	176.50	1.1	23,579	0.00%
2024/08/16	2	177.50	4	178.50	176.00	-2	23,570	-0.01%
2024/08/15	2	174.75	16.8	177.33	173.00	-14.8	23,320	-0.06%
2024/08/14	24.3	173.65	4	172.63	175.50	20.3	23,088	0.09%
2024/08/13	11.6	166.33	4	169.00	170.50	7.6	22,716	0.03%
2024/08/12	7.4	179.90	3	182.33	181.50	4.4	21,976	0.02%
2024/08/09	3	173.67	7	174.21	177.50	-4	21,484	-0.02%
2024/08/07	3	163.50	4	163.88	167.50	-1	21,701	0.00%
2024/08/06	8	152.63	3	148.83	155.00	5	21,589	0.02%
2024/08/05	2.1	161.99	1	163.50	161.50	1.1	21,263	0.00%
2024/08/02	4.2	180.59	6	180.00	179.00	-1.8	21,467	-0.01%
2024/08/01	1.1	189.53	3	189.00	189.00	-1.9	21,444	-0.01%
2024/07/31	3.1	189.67	0	0.00	189.00	3.1	21,565	0.01%
2024/07/30	4.1	191.39	0	0.00	192.00	4.1	21,828	0.02%
2024/07/29	3.2	204.36	2	204.00	194.00	1.2	21,764	0.01%
2024/07/26	1	212.42	0	0.00	212.50	1	21,627	0.00%
2024/07/23	20	214.93	10	214.75	216.00	10	21,762	0.05%
2024/07/22	4	216.12	2	211.00	209.50	2	21,758	0.01%
2024/07/19	3.3	223.96	1	221.99	220.50	2.2	21,583	0.01%
2024/07/18	33.6	223.89	12	223.33	223.50	21.6	21,899	0.10%
2024/07/17	5.4	226.04	8	225.88	223.50	-2.6	22,248	-0.01%
2024/07/16	17.1	229.83	22	232.76	228.50	-5	22,648	-0.02%
2024/07/15	5.2	232.40	4	236.88	235.50	1.2	23,360	0.01%
2024/07/12	13	232.58	13	233.19	231.50	0	24,145	0.00%
2024/07/11	5	228.70	3	227.50	228.00	2	24,460	0.01%
2024/07/10	1	219.50	20	218.48	228.00	-19	24,532	-0.08%
2024/07/09	4	204.25	35.5	208.11	207.50	-31.5	25,265	-0.12%
2024/07/08	27	204.69	28.1	207.99	202.50	-1.1	26,692	0.00%
2024/07/05	21.5	201.27	8	204.37	203.00	13.5	27,870	0.05%
2024/07/04	10	194.80	13	195.93	201.00	-3	27,879	-0.01%
2024/07/03	1	188.00	0	0.00	187.00	1	28,130	0.00%
2024/07/02	1	186.50	2	186.50	186.50	-1	28,709	0.00%
2024/07/01	5	188.90	0	0.00	185.50	5	28,762	0.02%
2024/06/28	0	0.00	1	188.50	188.00	-1	28,849	0.00%
2024/06/27	1	186.50	0	0.00	186.00	1	29,075	0.00%
2024/06/26	2	187.50	1	187.00	186.50	1	29,393	0.00%
2024/06/25	1	182.54	2	184.75	188.50	-1	29,799	0.00%
2024/06/24	8	184.88	0	0.00	184.00	8	30,593	0.03%
2024/06/21	3	188.50	0	0.00	188.00	3	32,013	0.01%
2024/06/20	3.6	188.25	1	193.00	188.00	2.6	32,751	0.01%
2024/06/19	1.5	185.33	2	188.75	188.00	-0.5	32,990	0.00%
2024/06/18	3	188.00	4.1	183.59	188.00	-1.1	33,687	0.00%
2024/06/17	13	191.58	0	191.33	184.00	13	33,939	0.04%
2024/06/14	13	187.12	25.2	188.85	191.00	-12.2	34,423	-0.04%
2024/06/13	5	180.80	6.5	179.96	180.50	-1.5	34,610	0.00%
2024/06/12	2	176.00	2	175.50	175.50	0	35,245	0.00%
2024/06/11	4.5	178.78	2	179.00	177.50	2.5	36,293	0.01%
2024/06/07	4	172.38	3.1	179.81	182.00	0.9	37,591	0.00%
2024/06/06	0	0.00	18	167.00	166.00	-18	38,042	-0.05%
2024/06/05	19	165.08	0	0.00	165.00	19	38,289	0.05%
2024/06/04	1	167.50	1	169.00	167.50	0	39,067	0.00%
2024/06/03	0	166.00	0	0.00	166.50	0	39,590	0.00%
2024/05/31	0	0.00	18	167.50	164.00	-18	40,289	-0.04%
2024/05/30	19	167.13	18	169.50	167.00	1	41,361	0.00%
2024/05/29	18	168.50	1	169.50	168.50	17	42,364	0.04%
2024/05/28	5	169.40	1	168.50	168.50	4	43,941	0.01%
2024/05/27	2	167.23	1	168.00	168.50	1	45,219	0.00%
2024/05/24	3	162.00	11	163.59	163.50	-8	46,682	-0.02%
2024/05/23	1	163.00	2	162.50	162.00	-1	48,301	0.00%
2024/05/22	4	166.00	3	166.50	165.00	1	49,386	0.00%
2024/05/21	0	168.00	1	167.50	167.50	-1	49,850	0.00%
2024/05/20	0	0.00	2	169.75	169.50	-2	50,543	0.00%
2024/05/17	1	170.50	1	170.00	170.50	0	50,957	0.00%
2024/05/16	2	169.50	4	170.13	169.00	-2	51,868	0.00%
2024/05/15	4	169.00	23	169.43	168.00	-19	52,426	-0.04%
2024/05/14	20	167.03	5	169.20	167.00	15	52,511	0.03%
2024/05/13	6.1	169.41	3	168.33	167.50	3.1	52,430	0.01%
2024/05/10	2	180.00	1	181.00	178.00	1	52,537	0.00%
2024/05/09	1.1	182.43	0	0.00	179.50	1.1	52,796	0.00%
2024/05/08	4	183.13	4	185.88	184.00	0	52,697	0.00%
2024/05/06	1	176.03	0	0.00	177.50	1	52,282	0.00%
2024/05/03	0	0.00	4	181.88	178.50	-4	52,072	-0.01%
2024/05/02	5.1	182.21	0	0.00	181.50	5.1	51,753	0.01%
2024/04/30	6.3	182.90	2.1	184.04	184.00	4.2	51,643	0.01%
2024/04/29	5.7	185.60	6	186.75	186.00	-0.3	51,533	0.00%
2024/04/26	3	190.83	5	190.70	188.50	-2	51,334	0.00%
2024/04/25	0.4	191.36	0	193.25	191.00	0.3	51,103	0.00%
2024/04/24	0	0.00	5.1	191.92	194.50	-5.1	50,876	-0.01%
2024/04/23	3	187.50	5.2	188.85	188.50	-2.2	50,409	0.00%
2024/04/22	9.1	194.80	10	189.19	185.00	-0.9	49,867	0.00%
2024/04/19	9	201.27	19	194.92	197.50	-10	49,722	-0.02%
2024/04/18	32	208.05	8	206.31	203.50	24	48,651	0.05%
2024/04/17	5	206.10	8	204.00	209.50	-3	47,241	-0.01%
2024/04/16	13	193.08	6	192.83	190.50	7	46,063	0.02%
2024/04/15	32	204.88	12	206.13	203.00	20	45,031	0.04%
2024/04/12	37	199.78	45.2	201.83	212.00	-8.2	43,106	-0.02%
2024/04/11	10.1	195.03	14	193.64	193.00	-3.9	41,192	-0.01%
2024/04/10	8.1	181.70	6	182.25	183.00	2.1	39,715	0.01%
2024/04/09	16	183.94	18	185.20	185.00	-2	38,905	-0.01%
2024/04/08	10	179.50	11	181.09	182.00	-1	37,888	0.00%
2024/04/03	2	178.00	0	0.00	178.50	2	37,537	0.01%
2024/04/02	5	178.40	7	178.07	178.50	-2	37,896	-0.01%
2024/04/01	2	179.00	1	181.00	177.50	1	37,647	0.00%
2024/03/29	2	174.25	1	178.00	179.50	1	37,363	0.00%
2024/03/28	7.4	179.64	2	179.50	177.00	5.3	37,041	0.01%
2024/03/27	14	183.00	9	182.39	176.00	5	36,624	0.01%
2024/03/26	22.7	191.02	16	192.09	187.00	6.7	35,782	0.02%
2024/03/25	2	178.01	14	185.93	185.00	-12	34,312	-0.03%
2024/03/22	8	182.69	4.5	183.94	177.50	3.5	33,672	0.01%
2024/03/21	4	180.88	8	182.69	181.50	-4	33,132	-0.01%
2024/03/20	3	178.00	5	177.00	177.00	-2	32,525	-0.01%
2024/03/19	12.1	181.79	13	183.31	180.00	-0.9	32,176	0.00%
2024/03/18	11	176.77	27.9	177.92	178.50	-16.9	31,332	-0.05%
2024/03/15	8.4	170.75	2.8	170.00	169.50	5.6	30,161	0.02%
2024/03/14	28	170.96	16	174.72	173.00	12	29,428	0.04%
2024/03/13	18	174.47	26.7	175.93	173.50	-8.7	28,573	-0.03%
2024/03/12	16.2	171.63	19	170.42	170.00	-2.8	27,673	-0.01%
2024/03/11	3.3	163.59	2.1	164.02	164.50	1.2	27,174	0.00%
2024/03/08	11.4	161.49	7	164.86	161.50	4.4	27,954	0.02%
2024/03/07	2.1	170.50	4	172.00	171.00	-1.9	27,655	-0.01%
2024/03/06	4	170.63	14.3	173.01	174.00	-10.3	27,315	-0.04%
2024/03/05	12.3	171.53	11	172.73	169.00	1.3	26,916	0.00%
2024/03/04	13.1	168.07	3.5	167.29	167.00	9.6	26,085	0.04%
2024/03/01	20.4	172.33	18.3	172.29	171.00	2.1	25,637	0.01%
2024/02/29	7	164.71	12.2	168.82	171.00	-5.2	25,071	-0.02%
2024/02/27	12.1	154.93	16	156.88	155.50	-3.9	24,554	-0.02%
2024/02/26	12.1	152.67	3	153.34	153.00	9.1	23,116	0.04%
2024/02/23	10.1	142.72	14	144.50	143.00	-3.9	21,278	-0.02%
2024/02/22	15	134.03	9	132.72	133.50	6	20,025	0.03%
2024/02/21	11	131.00	10.1	132.37	132.50	0.9	19,435	0.00%
2024/02/20	3	127.50	2	128.00	128.00	1	18,717	0.01%
2024/02/19	2	132.50	4	133.99	129.50	-2	18,222	-0.01%
2024/02/16	0	0.00	29.1	125.85	129.00	-29.1	17,327	-0.17%
2024/02/15	24	120.83	0	0.00	120.50	24	16,675	0.14%
2024/02/05	1	124.00	0	0.00	122.50	1	16,458	0.01%
2024/02/02	13.2	126.45	13	127.88	124.50	0.2	16,382	0.00%