華城 (1519)-統一-宜蘭券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
568
漲跌
▲46
漲幅
+8.81%
成交量
8,026張
產業
上市電機機械類股
647人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	508.00	511.00	-1	3,865	-0.03%
2025/01/17	1	499.89	0	0.00	501.00	1	3,899	0.03%
2025/01/16	0	495.33	0	0.00	501.00	0	3,963	0.00%
2025/01/15	2	490.74	2	488.25	482.00	0	4,009	0.00%
2025/01/13	1	483.50	1	484.00	484.00	0	3,985	0.00%
2025/01/10	0	514.33	0	0.00	505.00	0	3,964	0.00%
2025/01/09	0	531.00	0	0.00	516.00	0	3,907	0.00%
2025/01/08	0	538.00	0	0.00	535.00	0	3,929	0.00%
2025/01/07	1	541.00	0	0.00	541.00	1	3,955	0.03%
2025/01/06	0	0.00	1	544.00	544.00	-1	3,997	-0.03%
2024/12/31	1	554.00	1	564.00	563.00	0	4,080	0.00%
2024/12/30	1	540.00	1	550.00	558.00	0	4,081	0.00%
2024/12/25	2	547.00	2	546.00	546.00	0	4,259	0.00%
2024/12/18	1	546.00	1	552.00	549.00	0	4,633	0.00%
2024/12/16	1	521.00	0	0.00	518.00	1	4,774	0.02%
2024/12/12	0	530.00	0	0.00	531.00	0	4,779	0.00%
2024/12/11	2	541.50	2	537.50	536.00	0	4,804	0.00%
2024/12/06	1	570.96	0	0.00	558.00	1	4,901	0.02%
2024/12/04	0	572.50	0	0.00	572.00	0	5,002	0.00%
2024/12/03	0	0.00	0	570.00	590.00	0	4,998	0.00%
2024/11/28	0	538.50	0	0.00	543.00	0	5,093	0.00%
2024/11/26	0	564.33	0	0.00	560.00	0	5,094	0.00%
2024/11/25	0	555.00	0	0.00	568.00	0	5,117	0.00%
2024/11/22	0	554.38	0	0.00	551.00	0	5,150	0.00%
2024/11/21	0	565.00	0	0.00	555.00	0	5,163	0.00%
2024/11/20	0	558.00	0	0.00	564.00	0	5,261	0.00%
2024/11/19	0.1	585.00	0	0.00	578.00	0.1	5,319	0.00%
2024/11/18	0.1	596.60	0	0.00	571.00	0.1	5,380	0.00%
2024/11/08	0	619.00	0	0.00	620.00	0	5,575	0.00%
2024/11/07	0	0.00	0.1	610.00	615.00	-0.1	5,655	0.00%
2024/11/06	0.1	592.00	0	0.00	584.00	0.1	5,657	0.00%
2024/11/05	0	591.00	0.3	581.62	599.00	-0.3	5,756	0.00%
2024/11/04	0	548.00	0	0.00	560.00	0	5,796	0.00%
2024/11/01	0	554.00	0	0.00	559.00	0	5,873	0.00%
2024/10/30	0	546.50	0	0.00	548.00	0	5,903	0.00%
2024/10/29	0.1	557.27	0	0.00	547.00	0.1	5,953	0.00%
2024/10/28	0.1	567.70	0	0.00	573.00	0.1	5,989	0.00%
2024/10/24	0.1	580.00	0	0.00	578.00	0.1	6,071	0.00%
2024/10/23	0	0.00	0.1	607.00	604.00	-0.1	6,093	0.00%
2024/10/22	0.1	590.88	0	0.00	586.00	0.1	6,065	0.00%
2024/10/18	0.1	610.64	0.1	611.00	618.00	0	6,101	0.00%
2024/10/17	0	0.00	0.1	619.00	613.00	-0.1	6,142	0.00%
2024/10/11	0.1	604.56	0	614.00	601.00	0.1	6,309	0.00%
2024/10/09	1	628.00	1	619.00	615.00	0	6,385	0.00%
2024/10/08	0.1	624.60	0	0.00	617.00	0.1	6,420	0.00%
2024/10/07	0	658.00	0	0.00	654.00	0	6,459	0.00%
2024/10/04	0	630.00	0	0.00	631.00	0	6,459	0.00%
2024/10/01	0	629.00	0	0.00	649.00	0	6,503	0.00%
2024/09/30	0	642.50	0	0.00	629.00	0	6,442	0.00%
2024/09/27	0.1	661.47	0	0.00	660.00	0.1	6,319	0.00%
2024/09/24	0	632.00	0	0.00	635.00	0	5,943	0.00%
2024/09/23	1	622.00	1	640.94	650.00	0	5,856	0.00%
2024/09/20	1	631.59	1	635.00	606.00	0	5,724	0.00%
2024/09/18	0	0.00	0.1	620.00	622.00	-0.1	5,484	0.00%
2024/09/12	0	0.00	0	569.25	573.00	0	5,274	0.00%
2024/09/10	0	535.71	0	0.00	540.00	0	5,601	0.00%
2024/09/09	0	548.25	0	0.00	552.00	0	5,768	0.00%
2024/09/06	1	560.30	0	558.00	558.00	1	5,899	0.02%
2024/09/05	1	585.99	0	0.00	580.00	1	5,966	0.02%
2024/09/04	0.1	604.15	0	0.00	600.00	0.1	6,079	0.00%
2024/09/03	0	649.00	0	0.00	631.00	0	6,197	0.00%
2024/09/02	0	0.00	0	686.00	652.00	0	6,198	0.00%
2024/08/28	0	670.00	0	0.00	665.00	0	6,168	0.00%
2024/08/27	0	673.00	0	0.00	680.00	0	6,357	0.00%
2024/08/26	0	680.50	0	0.00	663.00	0	6,415	0.00%
2024/08/22	0	685.33	0	0.00	677.00	0	6,399	0.00%
2024/08/21	3	706.67	3	711.32	704.00	0	6,405	0.00%
2024/08/20	0	0.00	1.1	703.38	694.00	-1.1	6,405	-0.02%
2024/08/16	0	0.00	0	697.00	697.00	0	6,515	0.00%
2024/08/15	0	660.00	0	0.00	656.00	0	6,492	0.00%
2024/08/14	0	700.00	0	0.00	673.00	0	6,489	0.00%
2024/08/13	1	673.02	0	0.00	692.00	1	6,467	0.02%
2024/08/12	0	0.00	1	682.03	687.00	-1	6,473	-0.02%
2024/08/08	0	594.67	0	0.00	594.00	0	6,508	0.00%
2024/08/07	0.1	619.00	0	0.00	624.00	0.1	6,616	0.00%
2024/08/06	0	0.00	0.1	592.00	588.00	-0.1	6,598	0.00%
2024/08/05	0	622.00	0	0.00	604.00	0	6,624	0.00%
2024/08/02	0	662.00	0	0.00	661.00	0	6,712	0.00%
2024/08/01	1.1	694.98	0	0.00	685.00	1.1	6,758	0.02%
2024/07/31	0	698.00	0	0.00	694.00	0	6,765	0.00%
2024/07/30	2	729.50	2	734.50	714.00	0	6,830	0.00%
2024/07/29	0	760.00	0	0.00	711.00	0	6,874	0.00%
2024/07/26	2.3	779.06	0	0.00	775.00	2.3	6,939	0.03%
2024/07/22	1.1	878.22	1	877.00	865.00	0.1	7,093	0.00%
2024/07/19	1	957.00	0	952.00	957.00	1	7,173	0.01%
2024/07/18	0.1	929.00	0	0.00	933.00	0.1	7,294	0.00%
2024/07/17	0	0.00	0.1	961.00	952.00	-0.1	7,408	0.00%
2024/07/16	0	934.63	0	0.00	935.00	0	7,491	0.00%
2024/07/15	0	0.00	0.1	951.00	960.00	-0.1	7,614	0.00%
2024/07/12	0.3	918.72	0	0.00	907.00	0.3	7,722	0.00%
2024/07/11	0	953.00	0	0.00	935.00	0	7,806	0.00%
2024/07/10	1	945.00	1	942.00	945.00	0	7,869	0.00%
2024/07/09	0	0.00	1	943.00	948.00	-1	7,982	-0.01%
2024/07/08	1	934.72	0	0.00	905.00	1	7,952	0.01%
2024/07/05	2.1	998.85	1	951.00	936.00	1.1	8,001	0.01%
2024/07/04	2	999.00	2.1	1006.91	1015.00	-0.1	8,006	0.00%
2024/06/28	0	0.00	1	943.00	945.00	-1	8,152	-0.01%
2024/06/27	2	930.50	1	919.00	925.00	1	8,151	0.01%
2024/06/26	0	920.00	0	0.00	919.00	0	8,151	0.00%
2024/06/25	5	904.40	5	910.80	920.00	0	8,165	0.00%
2024/06/24	0.1	923.29	0	0.00	900.00	0.1	8,161	0.00%
2024/06/21	0	0.00	1	947.00	947.00	-1	8,161	-0.01%
2024/06/17	2	935.00	1	933.00	905.00	1	7,926	0.01%
2024/06/14	2	882.00	2	898.50	920.00	0	7,671	0.00%
2024/06/13	1	861.00	2.4	821.19	837.00	-1.4	7,673	-0.02%
2024/06/12	0	0.00	0	798.00	788.00	0	7,809	0.00%
2024/06/11	0	0.00	0.1	788.00	792.00	-0.1	8,021	0.00%
2024/06/07	0	742.00	9	706.22	742.00	-9	8,103	-0.11%
2024/06/06	10	690.70	10	701.30	687.00	0	8,200	0.00%
2024/06/05	1	691.00	0	0.00	691.00	1	8,146	0.01%
2024/06/04	4	687.00	0	0.00	699.00	4	8,130	0.05%
2024/06/03	1	702.00	1	709.00	696.00	0	8,051	0.00%
2024/05/31	4	710.01	0	0.00	714.00	4	7,992	0.05%
2024/05/28	1	739.00	1	733.00	731.00	0	7,586	0.00%
2024/05/27	1	743.00	1.1	749.89	736.00	-0.1	7,534	0.00%
2024/05/24	0.1	682.00	1	708.00	704.00	-1	7,392	-0.01%
2024/05/23	0	679.00	0	0.00	683.00	0	7,290	0.00%
2024/05/22	0	698.00	0	0.00	690.00	0	7,414	0.00%
2024/05/21	0	725.00	0	0.00	730.00	0	7,452	0.00%
2024/05/17	5	737.00	5	734.40	741.00	0	7,595	0.00%
2024/05/15	1	791.00	0	0.00	755.00	1	7,791	0.01%
2024/05/14	1.1	758.00	1	786.00	767.00	0.1	7,801	0.00%
2024/05/13	0.1	752.00	1.1	752.10	750.00	-1	7,822	-0.01%
2024/05/09	4	871.00	4	869.75	835.00	0	8,206	0.00%
2024/05/08	2	868.00	1	886.00	888.00	1	8,398	0.01%
2024/05/07	1	817.00	1	796.00	817.00	0	8,445	0.00%
2024/05/06	1	824.00	1	821.00	797.00	0	8,544	0.00%
2024/05/03	1	821.00	1	823.00	818.00	0	8,615	0.00%
2024/05/02	1.1	828.18	1	820.71	802.00	0.1	8,624	0.00%
2024/04/26	2	870.00	2	873.00	854.00	0	8,899	0.00%
2024/04/25	1	841.00	1	852.98	863.00	0	8,868	0.00%
2024/04/24	3.2	839.95	3	839.33	854.00	0.2	8,917	0.00%
2024/04/23	1.1	823.86	1	824.00	825.00	0.1	8,918	0.00%
2024/04/22	0.1	871.00	0	0.00	824.00	0.1	8,930	0.00%
2024/04/19	0	0.00	0	956.00	915.00	0	9,306	0.00%
2024/04/17	0	0.00	0.2	941.88	950.00	-0.2	9,597	0.00%
2024/04/15	0.1	892.43	0	0.00	876.00	0.1	9,834	0.00%
2024/04/12	0	0.00	0.1	910.00	946.00	-0.1	9,802	0.00%
2024/04/11	0.1	864.00	0	0.00	860.00	0.1	9,877	0.00%
2024/04/08	0	0.00	0	839.00	776.00	0	10,564	0.00%
2024/03/22	0	0.00	1	704.00	714.00	-1	12,314	-0.01%
2024/03/15	1	655.49	1	667.00	665.00	0	13,324	0.00%
2024/03/14	2	599.50	2.1	622.07	634.00	-0.1	13,287	0.00%
2024/03/13	1	562.00	0	0.00	577.00	1	13,228	0.01%
2024/03/12	6.1	538.13	6.1	535.33	525.00	0	13,474	0.00%
2024/03/11	0.1	509.00	0	0.00	514.00	0.1	13,750	0.00%
2024/03/08	0.1	515.00	0	0.00	502.00	0.1	14,309	0.00%
2024/03/06	0	0.00	0.1	558.00	555.00	-0.1	14,931	0.00%
2024/02/27	0.1	530.00	0	0.00	528.00	0.1	15,849	0.00%
2024/02/23	3	545.00	3	529.33	560.00	0	15,963	0.00%
2024/02/22	3	519.33	3	516.68	517.00	0	15,798	0.00%
2024/02/21	2	507.00	2	513.50	507.00	0	15,728	0.00%
2024/02/20	0	503.00	0	0.00	502.00	0	15,754	0.00%
2024/02/19	6	510.83	6	511.33	502.00	0	15,843	0.00%
2024/02/16	1	495.50	1	491.00	503.00	0	15,945	0.00%
2024/02/15	1	515.98	1	512.00	496.00	0	15,911	0.00%
2024/02/05	4	492.00	4	491.63	492.00	0	15,905	0.00%