永冠-KY (1589)-統一-宜蘭券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
36.35
漲跌
▼1.00
漲幅
-2.68%
成交量
350張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0	37.70	0	0.00	37.35	0	311	0.00%
2024/12/16	0	0.00	30	36.94	36.65	-30	332	-9.02%
2024/11/25	0	0.00	1	41.10	40.65	-1	345	-0.29%
2024/11/14	0	0.00	3	38.05	38.10	-3	344	-0.87%
2024/11/11	0	0.00	1	40.00	39.85	-1	341	-0.29%
2024/08/23	0	0.00	3	39.80	39.75	-3	417	-0.72%
2024/08/22	3	40.25	0	0.00	40.30	3	414	0.72%
2024/08/20	0	0.00	5	40.70	40.60	-5	416	-1.20%
2024/08/16	5	40.30	0	0.00	40.35	5	432	1.16%
2024/08/06	0	0.00	1	38.25	38.70	-1	494	-0.20%
2024/07/02	5	45.40	0	0.00	45.35	5	622	0.80%
2024/06/26	26	45.00	0	0.00	44.90	26	629	4.13%
2024/06/19	2	43.65	0	0.00	43.30	2	677	0.30%
2024/06/05	1	45.50	0	0.00	44.90	1	880	0.11%
2024/05/28	0	0.00	2	45.90	46.15	-2	1,420	-0.14%
2024/05/27	5	45.40	3	45.55	45.65	2	1,481	0.14%
2024/05/22	5	45.50	0	0.00	45.80	5	1,519	0.33%
2024/05/03	1	46.35	0	0.00	46.60	1	1,499	0.07%
2024/03/22	0	0.00	3	51.70	51.90	-3	1,377	-0.22%
2024/03/14	4	51.03	0	0.00	50.90	4	1,340	0.30%
2024/03/13	5	52.60	0	0.00	52.60	5	1,311	0.38%
2024/03/08	4	60.00	1	59.80	57.80	3	1,178	0.25%
2024/03/07	5	62.24	0	0.00	62.90	5	1,096	0.46%
2024/03/06	0	0.00	11	62.01	63.60	-11	1,024	-1.07%
2024/03/05	11	59.93	0	0.00	60.00	11	899	1.22%
2024/03/01	3	57.60	3	57.30	58.90	0	753	0.00%
2024/02/27	0	0.00	2	53.70	52.90	-2	564	-0.35%
2024/02/23	8	52.50	0	0.00	52.20	8	532	1.50%
2024/02/20	2	52.40	0	0.00	52.60	2	481	0.42%
2024/02/19	0	0.00	3	52.10	52.20	-3	478	-0.63%
2024/02/16	3	51.40	0	0.00	51.40	3	468	0.64%
2024/01/10	1	51.00	0	0.00	50.60	1	452	0.22%
2023/09/28	0	0.00	1	52.80	52.80	-1	778	-0.13%
2023/09/27	0	0.00	1	51.50	51.50	-1	792	-0.13%
2023/08/28	0	55.00	0	0.00	53.70	0	1,344	0.00%
2023/08/11	0	0.00	1	56.00	55.40	-1	2,012	-0.05%
2023/07/31	0	0.00	1	58.00	58.00	-1	2,285	-0.04%
2023/07/28	0	0.00	1	58.20	57.90	-1	2,317	-0.04%
2023/07/27	1	57.80	0	0.00	57.70	1	2,361	0.04%
2023/07/25	1	59.30	0	0.00	59.10	1	2,399	0.04%
2023/07/19	1	61.00	0	0.00	60.20	1	2,446	0.04%
2023/07/11	1	65.00	0	0.00	64.70	1	2,875	0.03%
2023/07/07	3	65.00	0	0.00	65.60	3	2,932	0.10%
2023/06/30	4	71.70	0	0.00	71.80	4	2,877	0.14%
2023/06/27	1	71.50	0	0.00	71.70	1	2,816	0.04%
2023/06/26	1	71.00	0	0.00	70.80	1	2,846	0.04%
2023/05/23	0	0.00	1	86.00	85.00	-1	2,890	-0.03%
2023/05/22	1	82.50	1	84.20	84.40	0	2,823	0.00%
2023/05/10	2	83.35	2	83.85	81.80	0	2,623	0.00%
2023/05/09	1	83.30	0	0.00	83.50	1	2,579	0.04%
2023/04/07	0	80.60	0	0.00	80.60	0	1,682	0.00%
2022/12/06	0	0.00	1	57.30	57.00	-1	580	-0.17%
2022/12/05	1	56.80	0	0.00	56.40	1	575	0.17%
2022/11/07	0	0.00	3	51.80	52.20	-3	578	-0.52%
2022/11/04	1	50.90	0	0.00	51.00	1	576	0.17%
2022/11/03	0	0.00	4	50.80	51.00	-4	577	-0.69%
2022/11/02	2	50.70	0	0.00	51.00	2	577	0.35%
2022/11/01	2	50.10	0	0.00	50.50	2	576	0.35%
2022/10/31	2	49.80	2	49.65	49.65	0	577	0.00%
2022/10/24	0	0.00	3	52.43	52.30	-3	557	-0.54%
2022/10/21	2	52.40	1	52.00	52.00	1	555	0.18%
2022/10/19	4	54.05	2	54.80	53.90	2	539	0.37%
2022/10/18	2	54.90	0	0.00	54.60	2	534	0.37%
2022/10/11	0	0.00	3	61.10	62.00	-3	522	-0.57%
2022/10/07	3	61.80	0	0.00	61.90	3	514	0.58%
2022/09/23	0	0.00	3	58.20	58.40	-3	277	-1.08%
2022/09/22	1	57.00	0	0.00	57.00	1	256	0.39%
2022/09/16	2	55.75	0	0.00	55.00	2	294	0.68%
2022/08/23	0	0.00	12	57.01	56.80	-12	405	-2.96%
2022/08/22	2	56.30	0	0.00	56.50	2	414	0.48%
2022/08/19	3	55.53	0	0.00	55.50	3	415	0.72%
2022/08/18	7	55.97	0	0.00	55.90	7	419	1.67%
2022/08/15	0	0.00	6	56.30	56.40	-6	432	-1.39%
2022/08/12	2	55.10	0	0.00	54.90	2	457	0.44%
2022/08/11	2	55.10	0	0.00	54.90	2	467	0.43%
2022/07/22	2	58.00	2	60.50	57.70	0	928	0.00%
2022/07/21	2	55.70	0	0.00	57.00	2	1,258	0.16%
2022/05/30	0	0.00	2	53.50	53.40	-2	1,455	-0.14%
2022/05/27	2	51.70	0	0.00	52.00	2	1,443	0.14%
2022/05/10	0	0.00	2	58.40	58.70	-2	1,326	-0.15%
2022/05/09	1	61.90	0	0.00	58.00	1	1,315	0.08%
2022/05/03	1	67.40	0	0.00	67.00	1	1,229	0.08%
2022/04/27	2	70.10	3	70.10	72.50	-1	1,015	-0.10%
2022/04/26	0	0.00	2	67.35	69.40	-2	666	-0.30%
2022/04/22	0	0.00	1	65.30	65.30	-1	522	-0.19%
2022/04/21	1	65.80	0	0.00	65.30	1	522	0.19%
2022/04/20	2	66.65	3	67.73	66.50	-1	512	-0.20%
2022/04/18	1	63.80	0	0.00	63.60	1	466	0.21%
2022/04/15	0	0.00	1	65.30	63.90	-1	464	-0.22%
2022/04/07	2	64.00	2	63.70	63.00	0	429	0.00%
2022/04/06	2	65.80	2	65.95	65.70	0	415	0.00%
2022/04/01	0	0.00	1	64.30	63.80	-1	371	-0.27%
2022/03/31	1	63.00	0	0.00	63.00	1	371	0.27%
2022/03/29	1	62.30	0	0.00	62.10	1	358	0.28%
2022/03/23	1	63.30	0	0.00	63.10	1	391	0.26%
2022/03/18	1	64.30	2	64.50	64.30	-1	391	-0.26%
2022/03/17	2	63.30	0	0.00	63.40	2	386	0.52%
2022/03/01	1	67.70	0	0.00	67.70	1	383	0.26%
2022/01/25	0	0.00	5	63.10	62.30	-5	341	-1.47%
2022/01/07	0	0.00	2	63.00	62.80	-2	342	-0.58%
2022/01/04	3	62.90	3	63.80	64.00	0	343	0.00%
2022/01/03	0	0.00	5	62.74	62.70	-5	346	-1.44%
2021/12/30	3	62.60	2	63.00	63.00	1	360	0.28%
2021/12/29	3	62.00	1	62.40	62.40	2	399	0.50%
2021/12/27	3	61.80	3	61.50	61.50	0	417	0.00%
2021/12/24	1	61.20	0	0.00	61.40	1	482	0.21%
2021/12/23	2	61.10	2	61.40	61.40	0	529	0.00%
2021/12/21	2	61.20	1	61.70	61.70	1	541	0.18%
2021/12/20	4	63.83	0	0.00	61.90	4	538	0.74%
2021/12/17	0	0.00	2	62.10	61.40	-2	522	-0.38%
2021/12/16	2	61.20	2	61.40	61.40	0	502	0.00%
2021/12/13	2	61.40	0	0.00	61.40	2	511	0.39%
2021/12/08	2	61.20	2	60.90	60.90	0	512	0.00%
2021/11/19	3	63.10	3	64.00	63.10	0	519	0.00%
2021/11/18	3	63.60	0	0.00	64.30	3	520	0.58%
2021/11/03	0	0.00	2	64.30	64.20	-2	546	-0.37%
2021/10/08	1	67.70	0	0.00	67.00	1	595	0.17%
2021/10/01	1	69.00	0	0.00	65.30	1	530	0.19%
2021/08/05	0	0.00	3	72.90	72.50	-3	908	-0.33%
2021/08/02	0	0.00	2	71.20	71.60	-2	1,257	-0.16%
2021/07/30	2	71.20	6	71.23	70.90	-4	1,319	-0.30%
2021/07/29	2	71.10	0	0.00	71.20	2	1,419	0.14%
2021/07/27	4	73.10	0	0.00	72.50	4	1,579	0.25%
2021/07/26	3	73.20	0	0.00	73.00	3	1,814	0.17%
2021/07/13	0	0.00	2	72.80	72.70	-2	2,036	-0.10%
2021/06/25	0	0.00	5	73.90	73.50	-5	2,123	-0.24%
2021/06/24	2	73.60	0	0.00	73.80	2	2,124	0.09%
2021/06/22	3	73.53	2	74.50	73.10	1	2,135	0.05%
2021/06/18	2	74.10	0	0.00	73.90	2	2,137	0.09%
2021/06/08	0	0.00	1	72.10	71.70	-1	2,194	-0.05%
2021/05/31	1	73.70	0	0.00	72.80	1	2,203	0.05%
2021/05/24	0	0.00	12	71.17	71.90	-12	2,190	-0.55%
2021/05/21	0	0.00	11	72.06	71.80	-11	2,194	-0.50%
2021/05/20	3	72.17	0	0.00	70.80	3	2,197	0.14%
2021/05/19	3	73.40	1	73.80	74.50	2	2,181	0.09%
2021/05/18	4	71.65	0	0.00	71.90	4	2,166	0.18%
2021/05/17	2	68.40	2	68.45	68.40	0	2,149	0.00%
2021/05/14	5	75.90	30	76.48	75.90	-25	2,092	-1.19%
2021/05/13	9	76.31	0	0.00	75.20	9	2,060	0.44%
2021/05/12	9	80.66	5	77.92	78.60	4	2,006	0.20%
2021/05/11	10	83.75	9	87.49	83.80	1	1,876	0.05%
2021/05/10	0	0.00	7	87.13	89.30	-7	1,775	-0.39%
2021/05/06	7	84.51	9	85.80	86.30	-2	1,615	-0.12%
2021/05/03	12	88.13	0	0.00	87.70	12	1,366	0.88%
2021/04/29	0	0.00	1	84.80	85.30	-1	1,140	-0.09%
2021/04/27	1	83.00	0	0.00	82.80	1	1,096	0.09%
2021/04/26	1	85.10	2	84.60	85.00	-1	1,062	-0.09%
2021/04/22	2	82.50	0	0.00	80.60	2	998	0.20%
2021/04/20	5	82.00	5	82.30	82.30	0	983	0.00%
2021/04/15	0	0.00	8	79.20	78.80	-8	954	-0.84%
2021/04/14	10	77.54	0	0.00	77.70	10	960	1.04%
2021/04/12	0	0.00	1	81.50	82.20	-1	936	-0.11%
2021/04/07	1	80.70	0	0.00	80.60	1	909	0.11%
2021/04/06	1	80.50	0	0.00	80.50	1	909	0.11%
2021/03/24	2	77.75	0	0.00	77.00	2	918	0.22%
2021/03/23	3	78.53	0	0.00	78.60	3	911	0.33%
2021/03/19	5	80.64	0	0.00	80.20	5	913	0.55%
2021/03/16	4	82.65	0	0.00	82.40	4	942	0.42%
2021/03/15	4	83.40	0	0.00	83.30	4	941	0.42%
2021/03/12	2	83.90	0	0.00	84.00	2	940	0.21%
2020/12/21	0	0.00	10	81.30	81.80	-10	2,772	-0.36%
2020/12/18	10	82.20	0	0.00	81.10	10	2,785	0.36%
2020/12/17	0	0.00	6	82.00	82.30	-6	2,809	-0.21%
2020/12/10	0	0.00	20	87.98	86.60	-20	3,081	-0.65%
2020/12/09	20	86.55	10	87.00	86.20	10	3,112	0.32%
2020/12/08	10	86.05	0	0.00	85.90	10	3,215	0.31%
2020/12/01	0	0.00	2	86.70	88.40	-2	3,803	-0.05%
2020/11/26	3	94.40	0	0.00	93.40	3	4,031	0.07%
2020/11/23	0	0.00	5	92.80	93.00	-5	4,390	-0.11%
2020/11/19	8	94.24	0	0.00	93.00	8	4,609	0.17%
2020/11/16	10	91.30	18	92.34	94.10	-8	5,028	-0.16%
2020/11/13	4	90.23	5	90.60	91.00	-1	5,190	-0.02%
2020/11/12	11	91.25	0	0.00	90.50	11	5,480	0.20%
2020/11/10	5	94.00	20	90.98	91.00	-15	5,648	-0.27%
2020/11/09	20	94.85	5	94.20	94.10	15	5,726	0.26%
2020/11/03	0	0.00	29	89.95	90.90	-29	6,480	-0.45%
2020/11/02	18	89.16	1	89.70	88.60	17	6,536	0.26%
2020/10/30	7	90.83	0	0.00	91.50	7	6,560	0.11%
2020/10/29	10	92.35	5	92.10	92.20	5	6,594	0.08%
2020/10/28	0	0.00	18	95.83	93.50	-18	6,658	-0.27%
2020/10/27	15	94.37	7	95.11	94.50	8	6,711	0.12%
2020/10/26	19	95.92	10	96.78	94.80	9	6,969	0.13%
2020/10/23	5	96.30	35	94.51	96.50	-30	7,258	-0.41%
2020/10/22	17	91.28	16	92.55	93.80	1	7,314	0.01%
2020/10/21	0	0.00	16.3	93.41	92.20	-16.3	7,354	-0.22%
2020/10/20	35	95.19	10.2	93.65	93.50	24.8	7,493	0.33%
2020/10/19	20	96.58	5	96.30	96.30	15	7,627	0.20%
2020/10/16	5	98.40	5	98.20	96.70	0	7,981	0.00%
2020/10/15	5	98.50	10	99.35	97.70	-5	8,134	-0.06%
2020/10/14	5	99.66	1	99.60	99.90	4	8,139	0.05%
2020/10/13	6	98.45	15	98.13	96.80	-9	8,194	-0.11%
2020/10/12	15	97.70	25	96.87	97.70	-10	8,167	-0.12%
2020/10/08	15	95.63	0	0.00	95.30	15	8,311	0.18%
2020/10/07	30	95.62	35	96.33	95.30	-5	8,320	-0.06%
2020/10/06	0	0.00	20	93.03	94.40	-20	8,318	-0.24%
2020/10/05	5	89.80	5	90.40	91.10	0	8,335	0.00%
2020/09/30	15	88.63	5	88.46	88.70	10	8,371	0.12%
2020/09/29	25	89.72	5	88.90	88.90	20	8,408	0.24%
2020/09/28	5	89.10	0	0.00	89.10	5	8,407	0.06%
2020/09/25	25	88.79	50	89.87	89.00	-25	8,408	-0.30%
2020/09/24	16	92.01	11	90.72	89.50	5	8,303	0.06%
2020/09/23	20	91.75	0	0.00	92.00	20	8,234	0.24%
2020/09/22	0	0.00	35	92.33	92.30	-35	8,210	-0.43%
2020/09/21	5	93.60	5	94.10	94.00	0	8,174	0.00%
2020/09/18	10	93.40	10	93.35	93.30	0	8,143	0.00%
2020/09/17	5	92.40	5	91.80	92.20	0	8,103	0.00%
2020/09/16	40	92.78	20	92.80	92.80	20	8,043	0.25%
2020/09/15	10	98.25	10	98.35	96.80	0	7,878	0.00%
2020/09/14	10	98.30	0	0.00	99.10	10	7,810	0.13%
2020/09/11	5	103.50	0	0.00	99.60	5	7,754	0.06%
2020/09/10	1	103.00	31	103.77	102.00	-30	7,638	-0.39%
2020/09/09	0	0.00	46	99.72	101.50	-46	7,499	-0.61%
2020/09/08	95	98.74	30	98.08	97.70	65	7,354	0.88%
2020/09/07	6	102.00	21	104.52	100.50	-15	7,244	-0.21%
2020/09/03	11	104.64	21	105.33	103.00	-10	6,922	-0.14%
2020/09/02	25	102.84	14	103.21	104.50	11	6,769	0.16%
2020/09/01	30	101.50	10	102.50	101.50	20	6,685	0.30%
2020/08/31	0	0.00	11	103.23	104.00	-11	6,501	-0.17%
2020/08/28	10	98.15	12	99.18	98.90	-2	6,219	-0.03%
2020/08/27	20	103.50	11	99.68	99.40	9	6,151	0.15%
2020/08/26	20	102.25	20	103.00	102.50	0	6,003	0.00%
2020/08/25	2	104.25	3	103.00	101.50	-1	5,911	-0.02%
2020/08/24	15	98.11	13	98.73	100.00	2	5,731	0.03%
2020/08/21	1	98.70	1	98.10	99.00	0	5,566	0.00%
2020/08/20	0	0.00	5	95.68	94.60	-5	5,408	-0.09%
2020/08/19	10	106.00	0	0.00	104.00	10	5,207	0.19%
2020/08/18	19	101.55	21	101.22	106.50	-2	5,003	-0.04%
2020/08/17	6	99.13	3	98.73	98.40	3	4,707	0.06%
2020/08/14	0	0.00	15	97.10	97.30	-15	4,627	-0.32%
2020/08/13	32	94.90	23	96.07	95.00	9	4,488	0.20%
2020/08/12	15	97.13	10	97.95	96.20	5	4,385	0.11%
2020/08/11	20	98.73	19	99.82	101.50	1	4,175	0.02%
2020/08/10	38	97.24	39	97.87	96.10	-1	3,893	-0.03%
2020/08/07	3	94.83	1	94.10	93.00	2	3,656	0.05%
2020/08/04	0	0.00	1	93.60	94.10	-1	3,403	-0.03%
2020/08/03	1	93.10	0	0.00	92.20	1	3,349	0.03%
2020/07/30	3	97.43	8	96.16	94.60	-5	3,238	-0.15%
2020/07/29	26	93.97	22	94.03	94.40	4	3,020	0.13%
2020/07/24	0	0.00	1	88.50	93.00	-1	2,538	-0.04%
2020/07/23	1	94.10	6	94.07	93.00	-5	2,386	-0.21%
2020/07/22	17	92.98	16	90.42	91.90	1	2,216	0.05%
2020/07/21	6	84.83	2	84.50	86.50	4	1,839	0.22%
2020/07/20	2	81.20	2	81.70	80.00	0	1,649	0.00%
2020/07/17	1	84.80	4	86.95	82.90	-3	1,560	-0.19%
2020/07/16	4	84.90	1	82.90	84.90	3	1,372	0.22%
2020/07/15	2	81.40	1	83.30	78.70	1	1,234	0.08%
2020/07/13	1	77.70	0	0.00	77.70	1	978	0.10%
2020/07/09	1	69.30	0	0.00	69.30	1	746	0.13%
2020/07/08	0	0.00	1	66.50	70.70	-1	691	-0.14%
2020/07/07	1	63.50	1	64.10	64.40	0	651	0.00%
2020/07/06	1	65.60	0	0.00	66.00	1	635	0.16%
2020/06/29	0	0.00	3	60.00	60.10	-3	591	-0.51%
2020/06/22	3	60.70	0	0.00	60.50	3	595	0.50%
2020/05/15	0	0.00	2	59.10	59.30	-2	779	-0.26%
2020/05/12	1	62.40	0	0.00	60.80	1	776	0.13%
2020/05/07	1	63.00	0	0.00	62.80	1	777	0.13%
2019/12/30	0	0.00	11	62.30	62.30	-11	1,657	-0.66%
2019/12/03	11	63.62	0	0.00	63.80	11	1,827	0.60%
2019/11/26	0	0.00	10	63.80	63.60	-10	1,850	-0.54%
2019/11/19	0	0.00	10	64.30	64.20	-10	1,886	-0.53%
2019/10/15	20	59.50	0	0.00	60.00	20	1,448	1.38%
2019/10/01	0	0.00	10	56.20	56.40	-10	1,362	-0.73%
2019/09/25	0	0.00	1	56.00	56.00	-1	1,367	-0.07%
2019/09/20	1	55.10	1	56.00	54.80	0	1,329	0.00%
2019/09/18	11	53.99	0	0.00	53.70	11	1,272	0.86%
2019/09/09	0	0.00	3	53.00	53.00	-3	1,272	-0.24%
2019/09/05	0	0.00	3	52.20	51.60	-3	1,267	-0.24%
2019/09/04	3	51.50	1	51.30	51.90	2	1,294	0.15%
2019/09/03	0	0.00	8	50.90	50.80	-8	1,297	-0.62%
2019/09/02	1	49.80	3	49.05	50.10	-2	1,298	-0.15%
2019/08/29	3	48.40	0	0.00	48.00	3	1,399	0.21%
2019/08/28	3	48.30	0	0.00	48.25	3	1,405	0.21%
2019/08/23	5	50.80	0	0.00	50.70	5	1,416	0.35%
2019/08/05	3	48.50	0	0.00	49.25	3	1,691	0.18%
2019/07/30	0	0.00	2	60.30	58.00	-2	1,717	-0.12%
2019/07/25	0	0.00	2	62.30	62.40	-2	1,761	-0.11%
2019/07/24	1	61.40	0	0.00	61.10	1	1,767	0.06%
2019/07/22	1	63.30	0	0.00	62.10	1	1,776	0.06%
2019/07/16	1	59.30	2	59.40	59.10	-1	1,809	-0.06%
2019/07/12	2	57.90	2	57.85	57.60	0	1,765	0.00%
2019/07/11	2	58.00	0	0.00	57.90	2	1,775	0.11%
2019/07/04	1	57.00	0	0.00	57.20	1	1,913	0.05%
2019/06/24	5	60.00	5	60.42	60.60	0	2,222	0.00%
2019/06/14	0	0.00	1	61.80	61.50	-1	2,346	-0.04%
2019/06/13	1	62.60	0	0.00	62.60	1	2,345	0.04%
2019/05/29	1	54.90	1	55.50	55.50	0	2,264	0.00%
2019/05/23	1	57.20	0	0.00	56.50	1	2,261	0.04%
2019/05/17	0	0.00	1	57.90	58.10	-1	2,319	-0.04%
2019/05/16	0	0.00	1	58.80	59.00	-1	2,322	-0.04%
2019/05/15	1	59.60	0	0.00	59.60	1	2,313	0.04%
2019/04/29	0	0.00	6	83.20	83.10	-6	2,388	-0.25%
2019/04/24	0	0.00	3	83.40	87.80	-3	2,306	-0.13%
2019/04/23	3	80.70	0	0.00	80.60	3	2,187	0.14%
2019/04/03	1	75.60	1	76.00	77.70	0	1,826	0.00%
2019/04/02	0	0.00	3	72.40	74.80	-3	1,728	-0.17%
2019/04/01	1	68.80	0	0.00	68.00	1	1,673	0.06%
2019/03/28	2	69.30	0	0.00	69.10	2	1,672	0.12%
2019/03/26	3	72.60	0	0.00	71.20	3	1,651	0.18%
2019/03/25	0	0.00	3	72.20	72.00	-3	1,640	-0.18%
2019/03/22	0	0.00	1	77.00	77.00	-1	1,599	-0.06%
2019/03/21	0	0.00	3	78.20	77.00	-3	1,561	-0.19%
2019/03/20	6	75.47	3	77.17	77.00	3	1,518	0.20%
2019/03/18	0	0.00	2	72.00	72.40	-2	1,417	-0.14%
2019/03/15	2	70.20	2	72.50	70.10	0	1,402	0.00%
2019/03/14	2	71.40	2	75.10	70.80	0	1,374	0.00%
2019/03/13	2	69.50	0	0.00	69.70	2	1,333	0.15%
2019/02/25	0	0.00	5	65.70	65.90	-5	1,283	-0.39%
2019/02/22	0	0.00	2	64.50	65.40	-2	1,279	-0.16%
2019/02/20	4	70.10	6	69.42	67.80	-2	1,249	-0.16%
2019/02/18	2	65.00	0	0.00	64.50	2	1,061	0.19%
2019/02/15	2	66.40	0	0.00	64.20	2	1,063	0.19%
2019/02/14	0	0.00	2	66.30	64.50	-2	1,049	-0.19%
2019/01/28	2	67.40	0	0.00	67.10	2	912	0.22%
2019/01/25	0	0.00	1	66.50	67.30	-1	868	-0.12%
2019/01/24	0	0.00	1	63.30	64.10	-1	676	-0.15%
2019/01/11	0	0.00	1	56.20	55.60	-1	539	-0.19%
2018/12/22	6	58.10	6	58.65	57.60	0	587	0.00%
2018/12/04	0	0.00	5	49.50	49.65	-5	670	-0.75%
2018/11/30	0	0.00	1	48.40	47.00	-1	668	-0.15%
2018/10/11	1	44.50	0	0.00	44.45	1	665	0.15%
2018/10/05	0	0.00	1	51.90	52.10	-1	652	-0.15%
2018/09/27	18	55.40	0	0.00	55.00	18	539	3.33%
2018/09/26	7	54.97	7	55.56	56.50	0	520	0.00%
2018/09/10	0	0.00	1	51.30	51.00	-1	626	-0.16%
2018/09/05	1	54.90	0	0.00	54.70	1	755	0.13%
2018/08/27	1	57.50	0	0.00	57.90	1	778	0.13%
2018/08/03	2	54.50	2	54.60	54.40	0	873	0.00%
2018/08/02	0	0.00	2	54.00	54.00	-2	887	-0.23%
2018/08/01	2	55.80	0	0.00	54.20	2	931	0.21%
2018/07/30	3	57.50	3	56.40	55.40	0	959	0.00%
2018/07/25	0	0.00	2	53.80	55.20	-2	1,028	-0.19%
2018/07/18	2	55.60	0	0.00	55.20	2	1,244	0.16%
2018/07/16	0	0.00	3	56.80	57.00	-3	1,358	-0.22%
2018/07/13	4	55.55	1	55.90	55.70	3	1,428	0.21%
2018/06/13	0	0.00	3	66.83	71.60	-3	2,907	-0.10%
2018/06/06	2	65.30	2	65.10	65.10	0	2,920	0.00%
2018/06/05	2	65.50	2	65.00	64.70	0	2,956	0.00%
2018/06/04	2	67.30	0	0.00	65.90	2	2,959	0.07%
2018/05/24	1	64.80	1	64.80	66.60	0	3,148	0.00%
2018/05/23	1	65.00	0	0.00	65.00	1	3,161	0.03%
2018/05/04	3	74.70	3	74.60	73.50	0	3,128	0.00%
2018/04/03	2	99.50	7	97.49	95.50	-5	2,464	-0.20%
2018/04/02	6	96.52	5	98.00	94.50	1	2,268	0.04%
2018/03/31	4	100.63	0	0.00	102.50	4	2,089	0.19%
2018/03/30	0	0.00	4	92.45	94.60	-4	1,871	-0.21%
2018/03/28	28	78.54	28	79.68	78.20	0	1,596	0.00%
2018/03/27	9	78.37	11	80.12	78.70	-2	1,538	-0.13%
2018/03/09	0	0.00	1	75.40	75.20	-1	1,253	-0.08%
2018/03/08	0	0.00	1	80.70	79.90	-1	1,222	-0.08%
2018/03/07	1	80.90	1	81.00	80.40	0	1,221	0.00%
2018/03/06	4	82.83	1	81.10	82.60	3	1,223	0.25%
2018/03/02	1	82.50	0	0.00	83.60	1	1,239	0.08%
2018/02/27	3	79.07	3.1	77.31	78.00	-0.1	1,153	0.00%
2018/02/26	0	0.00	1	76.90	77.10	-1	1,104	-0.09%
2018/02/23	4	76.50	0	0.00	76.00	4	1,102	0.36%
2018/02/22	1	76.50	0	0.00	75.90	1	1,095	0.09%
2018/02/12	0.1	73.80	0	0.00	74.00	0.1	1,085	0.00%
2018/01/15	0	0.00	1	75.40	75.40	-1	840	-0.12%
2018/01/10	1	71.50	0	0.00	71.50	1	690	0.14%