合機 (1618)-統一-宜蘭券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
47.20
漲跌
▲0.75
漲幅
+1.61%
成交量
2,826張
產業
上市電器電纜類股
202人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	47.58	3	46.07	46.00	0	1,946	0.00%
2024/11/15	1	47.30	1	47.95	48.00	0	1,901	0.00%
2024/11/14	1	44.70	1	45.15	49.30	0	1,750	0.00%
2024/11/13	0	0.00	1	44.85	44.85	-1	1,359	-0.07%
2024/10/23	1	42.25	0	0.00	42.00	1	1,940	0.05%
2024/10/08	1	45.25	0	0.00	43.85	1	3,281	0.03%
2024/09/23	0	0.00	3	44.80	45.65	-3	4,449	-0.07%
2024/09/16	3	43.50	0	0.00	43.60	3	4,841	0.06%
2024/08/22	3	49.90	3	49.35	49.35	0	9,297	0.00%
2024/08/20	0	0.00	0.1	49.60	49.40	-0.1	9,334	0.00%
2024/08/16	1	50.20	1	49.95	49.50	0	9,425	0.00%
2024/07/29	1	48.10	0	0.00	48.10	1	12,173	0.01%
2024/07/23	5	51.84	0	0.00	51.10	5	12,467	0.04%
2024/07/22	4	52.95	1	51.50	51.10	3	12,793	0.02%
2024/07/19	2	57.30	5	58.10	56.40	-3	12,947	-0.02%
2024/07/18	1.1	58.00	0	0.00	57.80	1.1	13,539	0.01%
2024/07/17	14	59.78	10	60.43	58.50	4	14,031	0.03%
2024/07/16	1	58.00	1	59.20	59.00	0	14,542	0.00%
2024/07/15	3	59.13	5	59.60	59.00	-2	15,265	-0.01%
2024/07/12	35	61.04	27	59.49	58.80	8	15,323	0.05%
2024/07/11	2	58.15	1	58.00	58.20	1	15,302	0.01%
2024/07/10	8	59.25	3	59.90	59.00	5	16,566	0.03%
2024/07/09	1	62.10	4.1	60.49	62.50	-3.1	16,853	-0.02%
2024/07/05	0.1	59.60	0	0.00	59.10	0.1	16,672	0.00%
2024/07/04	4	59.75	13	60.29	60.20	-9	16,749	-0.05%
2024/07/03	2	57.70	3	57.93	57.90	-1	16,849	-0.01%
2024/07/02	1	56.60	2	56.20	56.30	-1	16,936	-0.01%
2024/07/01	0	0.00	1	56.40	57.00	-1	16,952	-0.01%
2024/06/28	5	57.08	5	56.84	57.10	0	16,971	0.00%
2024/06/27	0	0.00	0.2	57.84	56.90	-0.2	16,972	0.00%
2024/06/26	2	57.25	0	0.00	57.20	2	17,050	0.01%
2024/06/25	1	57.40	1	57.80	58.50	0	17,149	0.00%
2024/06/24	1	58.40	0	0.00	57.10	1	17,436	0.01%
2024/06/21	2	59.40	2.1	60.71	59.00	-0.1	18,113	0.00%
2024/06/20	2	60.55	1	61.40	59.70	1	18,284	0.01%
2024/06/19	3	59.57	0	0.00	59.80	3	18,387	0.02%
2024/06/18	4.1	58.50	2	58.60	60.00	2.1	18,199	0.01%
2024/06/17	11.2	62.38	22	61.57	58.70	-10.8	17,938	-0.06%
2024/06/14	1	57.00	7	59.59	60.10	-6	16,910	-0.04%
2024/06/13	1	56.00	2	54.20	54.70	-1	16,565	-0.01%
2024/06/12	1	55.60	4	54.95	55.60	-3	16,443	-0.02%
2024/06/11	14	56.57	2	55.80	55.50	12	16,081	0.07%
2024/06/07	2	53.15	2	52.90	54.00	0	15,612	0.00%
2024/05/31	1	47.70	0	0.00	47.85	1	15,520	0.01%
2024/05/23	1	48.00	0	0.00	48.05	1	16,523	0.01%
2024/05/17	0	0.00	1	51.90	51.20	-1	16,286	-0.01%
2024/05/15	0	0.00	2	51.70	52.00	-2	16,148	-0.01%
2024/05/14	0	0.00	0	50.50	50.80	0	15,915	0.00%
2024/05/09	1	50.80	1	49.55	49.55	0	15,682	0.00%
2024/05/08	33	52.53	42.3	52.72	52.70	-9.3	15,438	-0.06%
2024/05/07	7	47.52	7.1	49.37	51.60	-0.1	14,637	0.00%
2024/05/03	8	49.41	0.3	48.85	48.55	7.8	14,072	0.06%
2024/05/02	4	52.40	0	0.00	51.10	4	13,860	0.03%
2024/04/30	2	53.75	0	0.00	53.20	2	13,667	0.01%
2024/04/29	2.1	55.25	1	56.40	54.20	1.1	13,506	0.01%
2024/04/26	1	58.10	5	57.34	57.30	-4	13,344	-0.03%
2024/04/25	4.2	56.26	1	56.10	55.60	3.2	13,004	0.02%
2024/04/24	13	58.02	26	60.11	57.70	-13	12,793	-0.10%
2024/04/23	25	56.60	26	57.18	55.60	-1	12,160	-0.01%
2024/04/22	25.1	58.95	2.1	65.95	57.80	23	11,661	0.20%
2024/04/19	2	63.20	2.1	64.20	64.20	-0.1	11,037	0.00%
2024/04/18	0	0.00	0	58.40	58.40	0	10,272	0.00%
2024/04/17	0	0.00	0.5	53.10	53.10	-0.5	10,142	0.00%
2024/04/16	17	49.10	29	49.11	48.30	-12	9,770	-0.12%
2024/04/15	3	46.88	4	47.35	47.35	-1	8,461	-0.01%
2024/04/12	1	39.25	2	43.03	43.05	-1	7,923	-0.01%
2024/04/09	1	39.65	1	40.10	39.45	0	7,461	0.00%
2024/04/08	0	0.00	7	38.49	38.95	-7	7,147	-0.10%
2024/04/03	5	36.60	0	0.00	36.30	5	7,110	0.07%
2024/04/02	5	37.00	0	0.00	37.20	5	7,314	0.07%
2024/04/01	10	37.30	0	0.00	37.45	10	7,316	0.14%
2024/03/29	2	37.28	0	0.00	37.30	2	7,312	0.03%
2024/03/28	3	38.35	0	0.00	38.45	3	7,220	0.04%
2024/03/27	2	37.38	4	39.18	39.25	-2	7,091	-0.03%
2024/03/26	8	38.84	4	38.83	38.55	4	6,734	0.06%
2024/03/25	4	36.54	0	0.00	37.20	4	5,993	0.07%
2024/03/22	12	36.77	2	36.95	36.65	10	5,764	0.17%
2024/03/19	0	0.00	6	35.65	35.70	-6	5,701	-0.11%
2024/03/15	2	34.30	0	0.00	33.90	2	6,818	0.03%
2024/03/14	1	34.15	3	35.13	34.75	-2	7,454	-0.03%
2024/03/13	6.1	35.29	0	0.00	34.55	6.1	7,801	0.08%
2024/03/12	13	34.07	3	34.55	34.55	10	8,379	0.12%
2024/03/06	1	35.70	0	0.00	35.40	1	8,734	0.01%
2024/03/01	0.1	35.75	0	0.00	35.75	0.1	8,597	0.00%
2024/02/29	0.1	35.10	0	0.00	34.90	0.1	8,262	0.00%
2024/02/27	1	33.60	0	0.00	33.60	1	8,043	0.01%
2024/02/22	0	0.00	1	33.05	33.00	-1	7,647	-0.01%
2024/02/20	0	0.00	5	31.80	31.50	-5	7,500	-0.07%
2024/02/15	5	30.63	0	0.00	30.60	5	7,540	0.07%
2024/01/22	0	0.00	1	30.10	29.85	-1	7,517	-0.01%
2024/01/18	1	30.00	0	0.00	29.90	1	7,570	0.01%
2024/01/03	0	0.00	1	31.85	31.85	-1	7,677	-0.01%
2023/12/13	3	36.38	4	35.70	35.60	-1	8,285	-0.01%
2023/12/12	24	37.57	22	37.63	36.90	2	8,080	0.02%
2023/12/11	7	35.35	8	35.80	36.30	-1	7,104	-0.01%
2023/12/08	1	31.50	19	32.26	33.00	-18	6,508	-0.28%
2023/12/07	113	31.08	144	31.84	30.00	-31	6,119	-0.51%	大買/大賣/
2023/12/04	0	0.00	1	30.25	29.80	-1	5,346	-0.02%
2023/12/01	3	29.23	0	0.00	29.75	3	5,382	0.06%
2023/11/30	0	0.00	1	29.20	28.95	-1	5,289	-0.02%
2023/11/29	1	28.50	1	28.85	28.65	0	5,293	0.00%
2023/11/23	0	0.00	1	27.60	27.35	-1	5,164	-0.02%
2023/11/20	1	27.30	0	0.00	27.35	1	5,161	0.02%
2023/11/15	10	27.20	10	27.70	27.75	0	5,118	0.00%
2023/11/14	2	25.50	2	25.60	25.80	0	5,005	0.00%
2023/11/10	1	25.30	0	0.00	25.25	1	5,020	0.02%
2023/11/02	1	26.20	1	26.10	26.10	0	5,092	0.00%
2023/11/01	0	0.00	1	25.80	25.80	-1	5,108	-0.02%
2023/10/25	14	29.07	14	29.16	28.50	0	5,380	0.00%
2023/10/24	1	27.40	7	26.68	27.90	-6	5,453	-0.11%
2023/10/19	0	0.00	1	25.70	25.45	-1	6,382	-0.02%
2023/10/16	0	0.00	1	28.05	28.05	-1	6,888	-0.01%
2023/10/13	0	0.00	5	28.00	27.90	-5	7,154	-0.07%
2023/10/05	5	28.91	0	0.00	28.75	5	7,983	0.06%
2023/10/04	2	28.38	1	29.15	28.65	1	8,210	0.01%
2023/10/03	2	29.15	3	28.93	28.80	-1	8,314	-0.01%
2023/10/02	1	29.85	0	0.00	29.80	1	8,230	0.01%
2023/09/28	2	28.90	0	0.00	30.60	2	7,985	0.03%
2023/09/27	9	29.39	15	29.62	28.95	-6	7,567	-0.08%
2023/09/26	7	27.94	0	0.00	28.10	7	7,037	0.10%
2023/09/20	50	27.00	0	0.00	26.95	50	6,837	0.73%
2023/09/19	0	0.00	1	27.95	27.70	-1	6,820	-0.01%
2023/09/15	1	28.45	1	28.65	28.70	0	6,776	0.00%
2023/09/13	0	0.00	1	28.35	28.15	-1	6,648	-0.02%
2023/09/12	1	27.75	1	27.55	27.65	0	6,562	0.00%
2023/09/11	1	27.95	0	0.00	27.75	1	6,504	0.02%
2023/09/08	5	28.69	24	28.49	29.00	-19	6,194	-0.31%
2023/09/07	20	28.50	0	0.00	29.00	20	6,062	0.33%
2023/09/04	8	27.16	15	26.45	26.45	-7	5,997	-0.12%
2023/09/01	13	26.52	0	0.00	26.85	13	6,083	0.21%
2023/08/02	0	0.00	3	27.70	27.35	-3	6,515	-0.05%
2023/08/01	0	0.00	3	27.38	27.35	-3	6,406	-0.05%
2023/07/31	3	28.33	0	0.00	27.90	3	6,381	0.05%
2023/07/27	3	30.13	1	30.90	29.20	2	6,220	0.03%
2023/07/26	1	29.30	7	31.01	29.30	-6	5,948	-0.10%
2023/07/25	10	28.61	4	29.10	29.15	6	5,370	0.11%
2023/07/20	3	27.47	3	27.52	26.85	0	4,859	0.00%
2023/07/19	7	28.34	39	28.12	27.50	-32	4,650	-0.69%
2023/07/18	2	29.50	2	28.60	29.50	0	4,402	0.00%
2023/07/17	5	26.24	38	26.03	26.85	-33	4,157	-0.79%
2023/07/14	1	25.10	0	0.00	24.55	1	3,838	0.03%
2023/07/13	10	24.36	10	24.00	23.80	0	3,682	0.00%
2023/07/11	1	25.00	0	0.00	25.05	1	3,541	0.03%
2023/06/16	1	20.05	1	20.25	20.25	0	3,668	0.00%
2023/06/06	0	0.00	1	21.55	21.55	-1	3,084	-0.03%
2023/06/05	65	21.43	18	20.93	21.35	47	2,983	1.58%
2023/06/02	18	20.45	0	0.00	20.35	18	2,870	0.63%
2023/05/26	1	19.60	1	19.20	19.20	0	2,696	0.00%
2023/05/25	0	0.00	32	20.33	20.35	-32	2,608	-1.23%
2023/05/24	7	19.74	0	0.00	19.55	7	2,510	0.28%
2023/05/23	25	20.19	0	0.00	20.25	25	2,447	1.02%
2023/04/20	1	18.80	1	18.65	18.65	0	1,834	0.00%
2023/04/19	1	18.70	6	19.00	18.85	-5	1,811	-0.28%
2023/04/18	1	18.80	1	18.70	18.65	0	1,794	0.00%
2023/04/14	1	19.65	1	19.15	19.85	0	1,736	0.00%
2023/04/12	2	18.68	128	18.38	18.70	-126	1,517	-8.30%	大賣/鉅額交易
2023/04/11	0	0.00	5	18.50	17.85	-5	1,406	-0.36%
2023/04/10	0	0.00	104	17.31	17.25	-104	1,287	-8.08%	大賣/鉅額交易
2023/04/06	0	0.00	94	17.30	17.00	-94	1,236	-7.60%
2023/03/31	10	17.00	10	16.70	16.95	0	1,197	0.00%
2023/03/30	36	17.35	36	17.27	17.10	0	1,148	0.00%
2023/01/05	1	15.50	1	15.45	15.40	0	1,135	0.00%
2023/01/04	1	15.30	1	15.45	15.45	0	1,091	0.00%
2022/12/12	1	14.80	1	14.75	14.75	0	1,352	0.00%
2022/12/09	1	14.50	1	14.40	14.40	0	1,516	0.00%
2022/12/08	33	13.75	0	0.00	13.90	33	1,717	1.92%
2022/12/07	97	13.88	0	0.00	13.85	97	1,739	5.58%
2022/09/21	0	0.00	0	15.15	14.85	0	996	0.00%
2022/09/19	1	16.30	1	16.20	15.70	0	831	0.00%
2022/09/16	24	16.31	25	16.26	16.00	-1	744	-0.13%
2022/09/15	3	15.57	2	15.85	16.00	1	547	0.18%
2022/09/14	4	14.45	4	14.50	14.55	0	320	0.00%
2022/08/26	0	0.00	2	13.00	13.00	-2	160	-1.24%
2022/08/12	2	12.60	0	0.00	12.45	2	165	1.21%
2022/08/11	0	0.00	33	12.14	12.20	-33	157	-20.99%
2022/08/10	0	0.00	16	12.15	12.20	-16	159	-10.03%
2022/08/09	0	0.00	10	12.10	12.15	-10	157	-6.35%
2022/08/08	0	0.00	3	12.10	12.00	-3	159	-1.89%
2022/08/05	0	0.00	42	12.06	12.15	-42	160	-26.14%
2021/08/23	0	0.00	2	13.00	13.20	-2	2,155	-0.09%
2021/08/17	2	12.75	2	12.45	12.50	0	2,205	0.00%
2021/08/16	8	13.66	6	13.75	13.50	2	2,175	0.09%
2021/08/13	0	0.00	2	13.45	13.40	-2	1,760	-0.11%
2021/06/29	2	18.15	0	0.00	17.95	2	5,196	0.04%
2021/06/21	100	17.00	0	0.00	16.40	100	5,185	1.93%
2021/06/15	0	0.00	1	18.30	18.30	-1	5,602	-0.02%
2021/06/11	0	0.00	1	16.65	16.65	-1	5,554	-0.02%
2021/06/09	1	15.75	1	15.65	15.70	0	5,506	0.00%
2021/06/04	0	0.00	2	16.65	16.45	-2	5,641	-0.04%
2021/06/03	1	16.35	0	0.00	16.35	1	5,631	0.02%
2021/05/27	2	15.60	0	0.00	15.55	2	5,722	0.03%
2021/05/19	84	16.10	84	16.07	15.95	0	5,796	0.00%
2021/05/14	2	15.45	1	15.40	15.30	1	5,725	0.02%
2021/05/11	0	0.00	2	19.00	17.70	-2	5,624	-0.04%
2021/04/29	2	22.55	0	0.00	22.55	2	4,942	0.04%
2021/04/28	0	0.00	1	23.05	22.45	-1	4,832	-0.02%
2021/04/27	3	22.22	3	21.90	21.80	0	4,651	0.00%
2021/04/22	0	0.00	1	20.80	20.50	-1	4,276	-0.02%
2021/04/20	0	0.00	1	19.65	19.25	-1	3,954	-0.03%
2021/04/16	0	0.00	1	19.10	19.25	-1	3,795	-0.03%
2021/04/15	5	17.85	0	0.00	18.55	5	3,664	0.14%
2021/04/14	280	17.80	0	0.00	18.05	280	3,520	7.95%	大買/鉅額交易
2021/04/13	0	0.00	1	17.80	17.35	-1	3,368	-0.03%
2021/03/29	0	0.00	1	14.95	14.95	-1	2,884	-0.03%
2021/03/23	1	14.95	0	0.00	14.95	1	3,467	0.03%
2021/03/22	3	17.00	8	17.15	16.15	-5	3,367	-0.15%
2021/03/19	10	15.96	3	16.15	16.15	7	3,085	0.23%
2021/03/10	3	14.60	0	0.00	14.20	3	2,882	0.10%
2021/03/05	1	13.60	1	13.85	13.60	0	3,066	0.00%
2021/02/18	2	12.43	2	12.83	13.00	0	3,167	0.00%
2021/01/04	0	0.00	0	13.45	13.45	0	4,628	0.00%
2020/12/14	0	0.00	1	12.50	12.50	-1	3,551	-0.03%
2020/12/11	0	0.00	1	12.35	12.05	-1	3,545	-0.03%
2020/12/10	1	12.40	0	0.00	12.20	1	3,530	0.03%
2020/12/01	2	13.48	1	13.70	13.30	1	3,494	0.03%
2020/11/23	0	0.00	0.9	11.70	11.75	-0.9	2,984	-0.03%
2020/11/12	0	0.00	1	11.25	11.25	-1	3,043	-0.03%
2020/10/26	0	0.00	2	11.60	11.90	-2	2,034	-0.10%
2020/10/23	2	11.50	0	0.00	11.50	2	1,735	0.12%
2020/10/12	0	0.00	10	9.86	9.99	-10	1,043	-0.96%
2020/10/08	10	9.67	0	0.00	9.68	10	1,014	0.99%
2020/09/07	0	0.00	3	9.91	9.91	-3	720	-0.42%
2020/09/04	3	9.54	0	0.00	9.53	3	663	0.45%
2020/09/01	0	0.00	1	9.31	9.32	-1	603	-0.17%
2020/08/31	0	0.00	53	9.27	9.21	-53	594	-8.92%
2020/08/26	2	9.03	0	0.00	9.10	2	543	0.37%
2020/08/25	0	0.00	3	9.04	9.04	-3	487	-0.62%
2020/08/11	3	8.76	0	0.00	8.70	3	263	1.14%
2020/07/10	0	0.00	2	8.77	8.73	-2	251	-0.80%
2020/07/09	2	9.00	0	0.00	8.83	2	261	0.77%
2020/03/24	0	0.00	10	6.25	6.25	-10	273	-3.66%
2020/03/19	10	5.81	0	0.00	5.83	10	278	3.59%
2020/02/04	0	0.00	125	8.72	8.78	-125	368	-33.93%	大賣/鉅額交易
2019/10/23	33	8.90	33	8.90	8.91	0	182	0.00%
2019/10/22	20	8.96	20	8.96	9.00	0	173	0.00%
2019/08/19	0	0.00	10	8.16	8.19	-10	101	-9.86%
2019/07/12	0	0.00	150	8.24	8.28	-150	117	-127.61%	大賣/鉅額交易
2018/12/27	0	0.00	0	8.40	8.43	0	214	-0.01%
2018/10/29	0	0.00	36	7.75	7.85	-36	159	-22.58%
2018/08/20	125	8.81	214	8.81	8.81	-89	305	-29.09%	大買/大賣/
2018/05/09	0	0.00	6	9.42	9.45	-6	1,376	-0.44%
2018/05/03	53	9.28	53	9.28	9.28	0	1,442	0.00%
2018/05/02	6	9.35	0	0.00	9.33	6	1,580	0.38%
2018/04/11	0	0.00	2	10.55	10.35	-2	1,487	-0.13%
2018/04/09	3	10.10	97	10.35	10.50	-94	931	-10.10%
2018/04/02	2	9.49	2	9.55	9.43	0	802	0.00%
2018/03/27	3	9.26	3	9.25	9.16	0	739	0.00%
2018/03/02	2	9.58	0	0.00	9.70	2	772	0.26%
2018/02/21	10	9.15	0	0.00	9.21	10	758	1.32%
2018/01/26	2	10.20	0	0.00	10.35	2	686	0.29%
2018/01/25	6	10.62	4	10.83	10.45	2	664	0.30%
2018/01/17	33	10.05	0	0.00	10.10	33	627	5.26%
2018/01/16	117	10.11	0	0.00	10.10	117	621	18.82%	大買/鉅額交易