神隆 (1789)-統一-宜蘭券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
27.85
漲跌
▲0.05
漲幅
+0.18%
成交量
515張
產業
上市生技醫療類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	30.05	0	0.00	29.35	3	1,453	0.21%
2024/05/17	1	28.70	1	28.55	28.60	0	1,341	0.00%
2024/05/16	0	0.00	2	28.10	28.10	-2	1,318	-0.15%
2024/05/09	2	27.75	2	28.10	27.60	0	1,299	0.00%
2024/05/08	2	27.75	0	0.00	27.90	2	1,299	0.15%
2024/05/07	0	0.00	1	28.70	28.20	-1	1,288	-0.08%
2024/04/29	0	0.00	2	29.08	29.10	-2	1,228	-0.16%
2024/04/26	7	28.44	1	28.75	28.15	6	1,176	0.51%
2024/04/25	1	28.15	5	28.24	28.20	-4	1,158	-0.35%
2024/04/23	2	27.93	0	0.00	28.00	2	1,161	0.17%
2024/04/16	0	0.00	2	27.10	26.95	-2	1,118	-0.18%
2024/04/11	8	28.65	8	28.45	28.05	0	1,069	0.00%
2024/04/09	6	27.93	0	0.00	27.80	6	985	0.61%
2024/04/08	2	28.30	0	0.00	28.30	2	962	0.21%
2024/03/29	0	0.00	0.2	28.23	27.65	-0.2	876	-0.02%
2024/03/28	1	27.85	10	27.40	27.65	-9	821	-1.09%
2024/03/27	2	26.65	0	0.00	26.65	2	699	0.29%
2024/03/20	10.2	26.21	0	0.00	26.70	10.2	661	1.54%
2024/01/10	0.1	26.61	0	0.00	26.35	0.1	807	0.01%
2024/01/09	2	26.60	2	26.40	26.40	0	803	0.00%
2024/01/05	0	0.00	2	26.00	26.15	-2	790	-0.25%
2024/01/04	0	26.15	0	0.00	25.90	0	793	0.00%
2023/12/26	2	26.28	0	0.00	26.50	2	810	0.25%
2023/12/15	0	0.00	1	26.20	26.30	-1	797	-0.13%
2023/12/13	10	26.10	0	0.00	26.00	10	796	1.26%
2023/12/07	0.1	26.60	0	0.00	26.60	0.1	778	0.01%
2023/12/04	1	27.20	2	27.53	27.20	-1	776	-0.13%
2023/11/29	40	26.50	0	0.00	26.55	40	729	5.48%
2023/11/27	2	26.68	0	0.00	26.60	2	735	0.27%
2023/11/06	0	26.60	0	0.00	26.65	0	748	0.00%
2023/10/11	2	27.80	0	0.00	27.60	2	2,336	0.09%
2023/10/05	5	27.50	0	0.00	27.40	5	2,352	0.21%
2023/10/04	3	27.30	0	0.00	27.25	3	2,363	0.13%
2023/10/03	1	27.30	0	0.00	27.25	1	2,406	0.04%
2023/10/02	2	27.30	0	0.00	27.35	2	2,425	0.08%
2023/08/18	1	27.60	0	0.00	27.30	1	3,089	0.03%
2023/08/10	0	0.00	1	29.00	29.05	-1	3,039	-0.03%
2023/08/09	1	31.00	0	0.00	30.75	1	2,987	0.03%
2023/07/31	1	32.25	0	0.00	31.85	1	2,875	0.03%
2023/07/20	6	30.36	2	32.23	31.30	4	2,686	0.15%
2023/07/19	2	33.38	7	33.17	33.35	-5	2,390	-0.21%
2023/07/18	21	35.08	0	0.00	33.70	21	2,213	0.95%
2023/07/11	0	0.00	2	29.40	29.45	-2	1,859	-0.11%
2023/06/20	2	29.00	0	0.00	28.90	2	1,447	0.14%
2023/06/19	4	29.13	0	0.00	29.00	4	1,410	0.28%
2023/06/16	4	28.89	0	0.00	28.60	4	1,356	0.29%
2023/06/07	0	0.00	0.5	26.75	26.90	-0.5	1,164	-0.04%
2023/05/12	0	0.00	1	26.75	26.20	-1	1,170	-0.09%
2023/05/11	0	0.00	1	26.75	26.40	-1	1,171	-0.09%
2023/05/03	1	28.30	0	0.00	28.30	1	1,168	0.09%
2023/03/27	0	0.00	1	26.20	26.15	-1	1,418	-0.07%
2023/03/16	0	0.00	4	25.40	25.25	-4	2,015	-0.20%
2023/03/09	0	0.00	1	26.35	26.30	-1	2,021	-0.05%
2023/03/08	0	0.00	2	27.05	26.75	-2	2,007	-0.10%
2023/02/22	0	0.00	1	25.85	25.85	-1	1,965	-0.05%
2023/02/21	6	26.20	0	0.00	26.15	6	1,967	0.30%
2022/12/28	0	0.00	15	26.38	25.85	-15	1,744	-0.86%
2022/12/27	7	26.51	0	0.00	26.45	7	1,723	0.41%
2022/12/26	10	26.91	0	0.00	27.30	10	1,663	0.60%
2022/12/13	1	26.75	1	26.80	27.15	0	1,209	0.00%
2022/12/12	0	0.00	3	25.60	26.40	-3	960	-0.31%
2022/12/09	3	25.20	0	0.00	25.20	3	838	0.36%
2022/09/19	0	0.00	4	25.61	25.65	-4	2,845	-0.14%
2022/09/16	2	26.30	0	0.00	25.80	2	2,866	0.07%
2022/09/13	0	0.00	6	27.30	27.00	-6	2,922	-0.21%
2022/09/07	4	27.65	0	0.00	27.50	4	3,013	0.13%
2022/09/06	1	27.40	0	0.00	27.70	1	3,007	0.03%
2022/09/05	2	28.75	0	0.00	28.30	2	2,958	0.07%
2022/09/02	2	29.05	0	0.00	29.15	2	2,924	0.07%
2022/08/31	12	29.12	12	28.63	28.40	0	2,781	0.00%
2022/08/26	0	0.00	10	28.20	27.90	-10	2,521	-0.40%
2022/08/24	0	0.00	1	28.00	27.95	-1	2,392	-0.04%
2022/08/15	1	26.60	0	0.00	26.50	1	2,002	0.05%
2022/07/28	1	26.50	1	25.80	25.80	0	1,825	0.00%
2022/07/26	3	27.75	10	27.71	28.05	-7	1,568	-0.45%
2022/07/25	7	27.08	0	0.00	27.15	7	1,257	0.56%
2022/04/28	0	0.00	1	24.80	24.55	-1	1,350	-0.07%
2022/04/25	0	0.00	1	26.05	25.60	-1	1,274	-0.08%
2022/04/22	1	26.95	2	26.78	26.95	-1	1,219	-0.08%
2022/04/21	2	27.60	0	0.00	27.40	2	1,139	0.18%
2022/01/25	1	23.30	0	0.00	23.30	1	411	0.24%
2021/12/14	0	0.00	1	24.90	24.30	-1	410	-0.24%
2021/11/30	1	24.15	0	0.00	23.80	1	410	0.24%
2021/11/02	0	0.00	1	25.25	24.95	-1	457	-0.22%
2021/10/13	0	0.00	2	23.85	23.80	-2	648	-0.31%
2021/09/30	1	24.70	0	0.00	24.60	1	711	0.14%
2021/07/14	0	0.00	4	25.51	25.70	-4	2,670	-0.15%
2021/07/08	0	0.00	1	25.90	25.80	-1	2,701	-0.04%
2021/07/07	0	0.00	2	25.85	25.80	-2	2,724	-0.07%
2021/06/28	0	0.00	3	26.05	26.00	-3	2,815	-0.11%
2021/06/23	0	0.00	2	26.10	26.35	-2	2,821	-0.07%
2021/06/16	2	27.70	0	0.00	27.55	2	2,887	0.07%
2021/06/11	2	27.75	0	0.00	27.45	2	2,873	0.07%
2021/05/04	15	29.27	30	28.04	28.00	-15	1,809	-0.83%
2021/05/03	29	29.24	10	29.60	29.55	19	1,719	1.10%
2021/04/26	4	28.93	0	0.00	29.20	4	1,399	0.29%
2021/04/23	2	27.15	0	0.00	27.30	2	1,282	0.16%
2021/04/09	4	26.99	2	27.03	27.00	2	1,198	0.17%
2021/04/07	2	26.20	0	0.00	26.15	2	1,144	0.17%
2021/03/31	0	0.00	1	26.00	26.15	-1	1,148	-0.09%
2021/03/24	1	26.55	0	0.00	26.40	1	1,185	0.08%
2021/03/18	1	25.35	0	0.00	25.25	1	1,113	0.09%
2021/02/23	1	26.10	0	0.00	26.10	1	1,193	0.08%
2021/02/22	1	26.55	0	0.00	26.45	1	1,181	0.08%
2021/01/29	0	0.00	1	24.15	24.15	-1	1,147	-0.09%
2021/01/25	0	0.00	1	25.65	25.70	-1	1,140	-0.09%
2021/01/18	1	26.00	0	0.00	25.85	1	1,092	0.09%
2021/01/15	0	0.00	8	25.82	25.75	-8	1,092	-0.73%
2020/12/21	3	29.30	0	0.00	28.85	3	1,048	0.29%
2020/12/15	2	28.10	0	0.00	27.65	2	1,030	0.19%
2020/12/14	0	0.00	2	27.95	27.95	-2	1,030	-0.19%
2020/12/07	0	0.00	2	28.65	28.65	-2	1,183	-0.17%
2020/12/01	2	29.13	0	0.00	29.00	2	1,627	0.12%
2020/11/11	0	0.00	1	28.85	28.85	-1	1,822	-0.05%
2020/11/10	1	29.10	0	0.00	28.95	1	1,855	0.05%
2020/11/05	0	0.00	1	29.20	29.15	-1	1,914	-0.05%
2020/11/03	1	29.10	0	0.00	28.75	1	2,092	0.05%
2020/10/20	0	0.00	5	30.30	30.10	-5	2,418	-0.21%
2020/10/19	0	0.00	3	30.20	30.25	-3	2,438	-0.12%
2020/10/15	9	30.17	0	0.00	29.90	9	2,505	0.36%
2020/09/25	0	0.00	5	30.30	29.45	-5	3,726	-0.13%
2020/09/22	1	31.90	0	0.00	31.80	1	4,034	0.02%
2020/09/16	0	0.00	8	32.21	32.50	-8	4,771	-0.17%
2020/09/15	0	0.00	2	32.15	32.20	-2	5,031	-0.04%
2020/09/14	0	0.00	31	31.48	31.50	-31	5,813	-0.53%
2020/09/11	3	31.47	17	31.95	31.60	-14	6,326	-0.22%
2020/09/10	5	32.48	0	0.00	32.10	5	6,641	0.08%
2020/09/09	24	33.93	2	34.15	33.80	22	6,877	0.32%
2020/09/08	36	35.11	1	35.10	34.80	35	7,577	0.46%
2020/09/04	4	32.99	4	32.98	32.50	0	7,604	0.00%
2020/08/14	0	0.00	4	33.15	32.50	-4	8,581	-0.05%
2020/08/06	0	0.00	3	33.40	33.05	-3	8,995	-0.03%
2020/08/05	6	33.15	0	0.00	33.30	6	9,040	0.07%
2020/08/04	0	0.00	1	32.50	32.45	-1	9,107	-0.01%
2020/07/27	0	0.00	4	30.88	30.60	-4	10,088	-0.04%
2020/07/23	1	33.65	0	0.00	32.80	1	10,104	0.01%
2020/07/21	2	33.65	0	0.00	33.45	2	10,183	0.02%
2020/07/20	0	0.00	2	31.90	32.85	-2	10,174	-0.02%
2020/07/14	2	35.65	0	0.00	34.05	2	10,081	0.02%
2020/07/13	4	35.48	0	0.00	34.95	4	10,092	0.04%
2020/07/10	2	35.55	5	35.47	35.25	-3	10,081	-0.03%
2020/07/09	6	38.05	5	38.20	37.55	1	10,076	0.01%
2020/07/08	5	37.26	0	0.00	36.60	5	9,893	0.05%
2020/07/07	3	35.80	3	36.08	35.70	0	9,794	0.00%
2020/07/06	4	37.06	2	36.65	36.65	2	9,789	0.02%
2020/07/03	1	37.30	3	37.27	37.20	-2	9,721	-0.02%
2020/07/02	3	38.40	1	38.70	37.90	2	9,714	0.02%
2020/07/01	1	37.35	0	0.00	38.05	1	9,745	0.01%
2020/06/30	5	38.01	0	0.00	37.70	5	9,717	0.05%
2020/06/29	25	37.87	25	37.97	38.30	0	9,495	0.00%
2020/06/23	3	37.80	0	0.00	36.95	3	9,260	0.03%
2020/06/22	3	39.40	3	38.90	38.00	0	9,153	0.00%
2020/06/19	11	39.93	17	39.83	39.15	-6	8,905	-0.07%
2020/06/18	103	38.87	90	38.94	39.20	13	8,124	0.16%	大買/
2020/06/17	26	36.16	32	36.00	35.65	-6	7,612	-0.08%
2020/06/16	5	34.63	0	0.00	34.45	5	7,328	0.07%
2020/06/15	40	35.20	40	35.37	34.85	0	7,084	0.00%
2020/06/11	1	31.50	13	31.82	31.45	-12	6,356	-0.19%
2020/06/10	0	0.00	1	32.10	32.00	-1	6,312	-0.02%
2020/06/05	3	30.35	0	0.00	30.65	3	6,737	0.04%
2020/05/26	2	33.38	0	0.00	32.25	2	7,837	0.03%
2020/05/25	0	0.00	2	32.15	32.90	-2	7,510	-0.03%
2020/05/22	1	31.50	0	0.00	31.30	1	7,400	0.01%
2020/05/18	1	32.45	1	32.15	32.30	0	7,298	0.00%
2020/05/15	0	0.00	1	30.85	30.90	-1	7,187	-0.01%
2020/05/14	1	32.75	0	0.00	31.50	1	7,172	0.01%
2020/05/11	1	30.40	0	0.00	30.95	1	6,800	0.01%
2020/05/06	4	32.71	4	32.93	31.70	0	6,572	0.00%
2020/05/05	1	32.90	101	32.19	32.10	-100	6,416	-1.56%	大賣/
2020/05/04	1	31.10	0	0.00	31.80	1	6,053	0.02%
2020/04/30	0	0.00	1	29.10	28.95	-1	5,821	-0.02%
2020/04/28	1	28.75	0	0.00	28.85	1	5,807	0.02%
2020/04/27	0	0.00	1.2	29.17	29.70	-1.2	5,818	-0.02%
2020/04/24	7	29.34	5	29.20	28.80	2	5,739	0.03%
2020/04/23	2	28.40	2	28.75	28.60	0	5,700	0.00%
2020/04/22	0	0.00	2	28.30	28.15	-2	5,670	-0.04%
2020/04/20	3	29.45	0	0.00	29.40	3	5,572	0.05%
2020/04/10	0	0.00	1	29.10	29.00	-1	5,181	-0.02%
2020/04/09	1	28.55	1	29.05	28.40	0	5,100	0.00%
2020/04/08	1	28.20	0	0.00	28.00	1	5,005	0.02%
2020/04/01	1	27.65	3	27.40	27.00	-2	4,696	-0.04%
2020/03/30	1	26.00	1	26.40	26.00	0	4,572	0.00%
2020/03/27	2	26.35	2	26.90	25.35	0	4,531	0.00%
2020/03/19	0	0.00	5	25.10	23.05	-5	4,228	-0.12%
2020/03/18	1	25.10	1	25.30	25.60	0	4,165	0.00%
2020/03/17	3	25.65	12	25.56	25.85	-9	4,076	-0.22%
2020/03/16	2	28.15	4	28.11	27.00	-2	3,999	-0.05%
2020/03/13	3	27.12	2	27.45	27.20	1	3,843	0.03%
2020/03/12	11	31.12	11	31.04	30.10	0	3,695	0.00%
2020/03/11	9	32.94	7	33.43	32.30	2	3,440	0.06%
2020/03/10	5	34.05	7	34.90	33.75	-2	3,204	-0.06%
2020/03/09	8	37.02	5	36.55	37.50	3	2,953	0.10%
2020/03/06	3	33.80	1	34.00	34.10	2	2,379	0.08%
2020/03/04	2	29.60	0	0.00	29.55	2	1,963	0.10%
2020/02/25	0	0.00	2	29.20	28.85	-2	2,286	-0.09%
2020/02/24	2	29.75	1	29.25	29.20	1	2,573	0.04%
2020/02/18	0	0.00	10	28.43	27.95	-10	2,761	-0.36%
2020/02/17	10	28.58	0	0.00	28.15	10	2,749	0.36%
2020/02/14	4	28.20	4	28.40	27.90	0	2,706	0.00%
2020/02/05	0	0.00	1	28.25	28.25	-1	2,350	-0.04%
2020/01/30	1	27.60	0	0.00	27.05	1	2,272	0.04%
2020/01/17	0	0.00	2	26.95	26.90	-2	2,171	-0.09%
2020/01/10	6	26.60	0	0.00	26.80	6	2,089	0.29%
2019/12/25	1	26.70	0	0.00	26.50	1	1,944	0.05%
2019/12/12	0	0.00	5	26.65	26.45	-5	1,875	-0.27%
2019/12/10	0	0.00	2	27.05	27.00	-2	1,836	-0.11%
2019/12/04	0	0.00	2	27.55	27.80	-2	1,749	-0.11%
2019/12/03	3	27.80	18	28.13	27.75	-15	1,732	-0.87%
2019/12/02	15	27.79	0	0.00	27.80	15	1,705	0.88%
2019/11/28	11	28.26	0	0.00	28.95	11	1,613	0.68%
2019/11/27	0	0.00	3	28.05	27.65	-3	1,440	-0.21%
2019/11/26	7	28.02	40	27.76	27.45	-33	1,389	-2.38%
2019/11/25	51	28.66	1	28.65	28.65	50	1,293	3.87%
2019/11/21	29	29.18	0	0.00	29.10	29	1,070	2.71%
2019/11/04	61	23.85	0	0.00	24.05	61	317	19.19%
2019/10/30	7	24.03	0	0.00	24.05	7	302	2.31%
2019/09/02	0	0.00	9	23.83	23.90	-9	372	-2.42%
2019/08/29	9	23.26	0	0.00	23.35	9	370	2.43%
2019/06/10	0	0.00	1	24.30	24.35	-1	368	-0.27%
2019/04/22	0	0.00	2	26.25	26.15	-2	428	-0.47%
2019/04/09	0	0.00	1	26.60	26.55	-1	552	-0.18%
2018/09/12	2	29.85	2	29.95	30.35	0	460	0.00%
2018/08/03	0	0.00	1	32.60	32.35	-1	667	-0.15%
2018/08/01	0	0.00	1	31.85	31.85	-1	654	-0.15%
2018/06/01	1	34.60	1	34.00	33.95	0	778	0.00%
2018/05/14	0	0.00	2	32.15	32.20	-2	756	-0.26%
2018/05/10	2	31.65	0	0.00	31.65	2	773	0.26%
2018/04/11	0	0.00	5	34.00	34.40	-5	988	-0.51%
2018/04/10	0	0.00	3	34.65	34.10	-3	998	-0.30%
2018/03/31	2	34.55	1	34.30	34.35	1	975	0.10%
2018/03/29	7	33.50	7	33.70	33.90	0	944	0.00%
2018/03/26	5	32.90	0	0.00	32.85	5	905	0.55%
2018/03/22	1	33.30	1	32.70	32.80	0	896	0.00%
2018/03/16	3	33.22	0	0.00	33.15	3	920	0.33%
2018/01/16	2	36.18	0	0.00	36.05	2	1,330	0.15%
2018/01/15	3	36.70	0	0.00	36.70	3	1,297	0.23%
2018/01/08	0	0.00	1	35.55	35.65	-1	1,222	-0.08%