國際中橡 (2104)-統一-宜蘭券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
18.05
漲跌
--
漲幅
0.00%
成交量
953張
產業
上市橡膠類股
484人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	18.10	18.05	-2	1,589	-0.13%
2024/05/13	2	18.00	0	0.00	18.00	2	1,566	0.13%
2024/04/24	0	0.00	1	17.55	17.55	-1	1,525	-0.07%
2024/04/23	0	0.00	2	17.60	17.60	-2	1,557	-0.13%
2024/04/22	0	0.00	2	17.50	17.60	-2	1,586	-0.13%
2024/04/19	5	17.10	0	0.00	17.15	5	1,571	0.32%
2024/03/28	0	0.00	0	17.30	17.30	0	1,451	0.00%
2024/03/20	2	16.80	0	0.00	16.85	2	1,439	0.14%
2024/03/12	0	0.00	0.8	17.55	17.60	-0.8	1,305	-0.06%
2024/03/06	2	17.45	0	0.00	17.60	2	1,194	0.17%
2024/01/16	0	0.00	1	18.65	18.60	-1	915	-0.11%
2024/01/09	1	19.20	0	0.00	19.10	1	935	0.11%
2023/11/21	0	0.00	20	19.90	19.90	-20	1,157	-1.73%
2023/11/20	0	0.00	12	19.80	19.80	-12	1,142	-1.05%
2023/11/10	0	0.00	3	19.35	19.30	-3	1,213	-0.25%
2023/10/11	0	0.00	0.1	19.80	19.80	-0.1	1,999	-0.01%
2023/09/21	1.1	20.25	1	20.15	20.15	0.1	2,308	0.00%
2023/09/19	0	0.00	1	20.40	20.50	-1	2,477	-0.04%
2023/09/07	0	0.00	3	20.10	20.00	-3	3,978	-0.08%
2023/07/28	0	0.00	4	20.68	20.65	-4	4,152	-0.10%
2023/07/24	4	19.93	0	0.00	19.90	4	4,040	0.10%
2023/07/19	0	0.00	5	20.45	20.05	-5	4,035	-0.12%
2023/07/04	0	0.00	30	21.38	21.30	-30	3,975	-0.75%
2023/06/21	0	0.00	1	21.85	21.90	-1	3,667	-0.03%
2023/06/20	0	0.00	4	22.45	21.85	-4	3,601	-0.11%
2023/06/19	37	24.10	4	23.20	22.95	33	3,350	0.99%
2023/06/16	0	0.00	1	22.40	22.40	-1	2,625	-0.04%
2023/06/07	1	20.60	0	0.00	20.60	1	2,404	0.04%
2023/06/06	0	0.00	3	20.55	20.60	-3	2,379	-0.13%
2023/05/29	0	0.00	3	20.25	20.20	-3	2,313	-0.13%
2023/05/22	0	0.00	0	20.25	20.50	0	2,255	0.00%
2023/05/12	3	19.75	0	0.00	19.75	3	2,096	0.14%
2023/05/11	3	19.75	0	0.00	19.80	3	2,065	0.15%
2023/05/03	0	0.00	4	20.35	20.35	-4	1,912	-0.21%
2023/04/25	1	19.90	0	0.00	19.80	1	1,866	0.05%
2023/03/29	0	20.40	0	0.00	20.15	0	1,501	0.00%
2023/03/28	0	20.28	0	0.00	20.10	0	1,500	0.00%
2023/03/27	4	20.20	0	0.00	20.25	4	1,494	0.27%
2023/03/21	0	19.95	0	0.00	19.95	0	1,554	0.00%
2023/02/23	0	0.00	1	21.05	21.00	-1	1,566	-0.06%
2023/02/13	3	20.20	0	0.00	20.20	3	1,755	0.17%
2023/02/10	3	20.25	0	0.00	20.30	3	1,754	0.17%
2023/02/08	2	20.45	0	0.00	20.50	2	1,746	0.11%
2023/01/12	1	19.80	0	0.00	19.80	1	1,577	0.06%
2023/01/04	0	0.00	3	19.70	19.70	-3	1,609	-0.19%
2022/12/09	0	0.00	0.2	20.55	20.75	-0.2	1,658	-0.01%
2022/12/08	0	0.00	0	20.70	20.35	0	1,689	0.00%
2022/12/07	0	0.00	4.3	20.61	20.55	-4.3	1,694	-0.25%
2022/12/06	5	20.80	0	0.00	20.70	5	1,671	0.30%
2022/11/30	0	0.00	1	21.15	20.90	-1	1,582	-0.06%
2022/11/24	0	0.00	2	20.90	20.90	-2	1,495	-0.13%
2022/11/14	0	0.00	7	20.49	20.60	-7	1,282	-0.55%
2022/11/11	0	0.00	5	20.50	20.10	-5	1,261	-0.40%
2022/10/28	0	0.00	3	18.95	18.70	-3	1,396	-0.21%
2022/10/27	0	0.00	2	19.10	19.05	-2	1,416	-0.14%
2022/10/26	1	18.60	0	0.00	18.65	1	1,426	0.07%
2022/10/24	0	0.00	0	18.75	18.60	0	1,464	0.00%
2022/10/21	2	18.55	0	0.00	18.50	2	1,467	0.14%
2022/10/18	0	0.00	2	19.20	19.25	-2	1,431	-0.14%
2022/10/13	2	18.95	0	0.00	18.85	2	1,449	0.14%
2022/09/30	1	19.50	0	0.00	19.40	1	1,433	0.07%
2022/09/28	6	19.85	0	0.00	19.55	6	1,418	0.42%
2022/09/26	4	20.13	0	0.00	20.10	4	1,419	0.28%
2022/09/15	2	21.65	2.3	21.50	21.45	-0.3	1,340	-0.03%
2022/09/14	0.4	21.00	0	0.00	21.00	0.4	1,314	0.03%
2022/09/08	2	20.30	0	0.00	20.45	2	1,383	0.14%
2022/09/02	1	20.60	0	0.00	20.50	1	1,583	0.06%
2022/08/25	1	20.95	0	0.00	21.00	1	1,642	0.06%
2022/08/24	0	0.00	2	20.90	20.90	-2	1,654	-0.12%
2022/08/16	0	0.00	2	20.55	20.50	-2	1,655	-0.12%
2022/08/12	0	0.00	1	20.50	20.45	-1	1,643	-0.06%
2022/08/11	0	0.00	9	20.23	20.35	-9	1,641	-0.55%
2022/08/05	0	0.00	1	20.00	20.05	-1	1,850	-0.05%
2022/08/04	1	20.10	0	0.00	19.95	1	1,937	0.05%
2022/08/03	6	20.10	0	0.00	20.00	6	1,983	0.30%
2022/08/02	2	20.25	0	0.00	20.35	2	1,979	0.10%
2022/07/29	0	0.00	2	20.35	20.40	-2	2,011	-0.10%
2022/07/25	0	0.00	8	20.05	20.00	-8	2,032	-0.39%
2022/07/20	4	19.85	0	0.00	19.85	4	2,098	0.19%
2022/07/04	2	19.05	0	0.00	19.15	2	2,793	0.07%
2022/06/30	3	19.40	3	19.35	19.35	0	2,815	0.00%
2022/06/24	0	0.00	1	19.85	19.85	-1	2,838	-0.04%
2022/06/23	3	19.35	0	0.00	19.50	3	2,859	0.10%
2022/06/20	1	19.60	0	0.00	19.30	1	2,944	0.03%
2022/06/17	2	19.95	0	0.00	19.90	2	2,929	0.07%
2022/06/14	0	0.00	1	20.10	20.25	-1	3,042	-0.03%
2022/06/10	0.1	21.20	0	0.00	21.15	0.1	3,022	0.00%
2022/06/09	0	0.00	1	21.55	21.35	-1	3,057	-0.03%
2022/06/08	0	0.00	2	21.35	21.40	-2	3,066	-0.07%
2022/05/25	0	0.00	2	21.00	20.95	-2	3,538	-0.06%
2022/05/24	2	21.00	0	0.00	20.80	2	3,535	0.06%
2022/05/19	0	0.00	5	21.05	21.05	-5	3,539	-0.14%
2022/05/18	2	21.55	0	0.00	21.55	2	3,542	0.06%
2022/05/17	2	21.20	0	0.00	21.20	2	3,552	0.06%
2022/05/16	1	20.75	0	0.00	20.75	1	3,535	0.03%
2022/05/13	2	20.50	0	0.00	20.50	2	3,464	0.06%
2022/04/27	0	0.00	1	22.95	22.95	-1	3,256	-0.03%
2022/04/18	0	0.00	4	23.30	23.10	-4	3,337	-0.12%
2022/04/15	1	23.35	17	23.54	23.35	-16	3,323	-0.48%
2022/04/14	0	0.00	3	23.90	23.90	-3	3,280	-0.09%
2022/04/13	6	24.08	29	24.19	24.10	-23	3,230	-0.71%
2022/03/23	25	27.95	0	0.00	28.00	25	3,550	0.70%
2022/03/18	2	28.50	0	0.00	27.85	2	3,532	0.06%
2022/03/17	2	27.70	0	0.00	27.70	2	3,494	0.06%
2022/03/15	2	27.15	0	0.00	27.15	2	3,431	0.06%
2022/03/14	0	0.00	10	27.30	27.65	-10	3,421	-0.29%
2022/03/10	2	27.15	0	0.00	27.15	2	3,385	0.06%
2022/03/09	2	27.00	1	26.95	27.00	1	3,369	0.03%
2022/03/08	6.7	26.57	0	0.00	26.30	6.7	3,351	0.20%
2022/03/04	1	27.00	5	27.10	27.00	-4	3,322	-0.12%
2022/03/01	14	26.45	3	26.65	27.10	11	3,312	0.33%
2022/02/24	7	25.45	0	0.00	25.25	7	3,158	0.22%
2022/02/21	0	0.00	2	26.13	26.15	-2	3,285	-0.06%
2022/02/17	0	0.00	5	26.00	25.80	-5	3,636	-0.14%
2022/02/14	1	25.35	0	0.00	25.40	1	4,396	0.02%
2022/02/10	2	25.80	0	0.00	25.70	2	4,458	0.04%
2022/01/14	10	26.00	22	25.80	25.65	-12	4,956	-0.24%
2022/01/11	0	0.00	2	26.65	26.10	-2	4,887	-0.04%
2022/01/10	2	27.30	5	27.15	27.35	-3	4,752	-0.06%
2022/01/06	5	27.34	0	0.00	27.40	5	4,712	0.11%
2022/01/05	10	27.50	0	0.00	27.35	10	4,695	0.21%
2022/01/04	0	0.00	6	27.70	27.45	-6	4,670	-0.13%
2021/12/30	0	0.00	20	28.10	28.20	-20	4,595	-0.44%
2021/12/29	5	28.25	0	0.00	28.25	5	4,561	0.11%
2021/12/27	12	27.55	0	0.00	27.70	12	4,414	0.27%
2021/12/21	2	27.85	0	0.00	27.25	2	4,222	0.05%
2021/12/14	3	26.82	0	0.00	26.65	3	3,844	0.08%
2021/12/13	0	0.00	3	27.18	27.15	-3	3,803	-0.08%
2021/12/10	2	26.25	0	0.00	26.15	2	3,697	0.05%
2021/12/06	5	25.80	0	0.00	25.85	5	3,641	0.14%
2021/12/03	5	25.80	0	0.00	25.60	5	3,628	0.14%
2021/12/02	8	25.50	0	0.00	25.40	8	3,611	0.22%
2021/11/26	0	0.00	8	26.38	26.30	-8	3,520	-0.23%
2021/11/23	10	26.60	0	0.00	26.80	10	3,505	0.29%
2021/11/22	0	0.00	2	26.70	26.75	-2	3,487	-0.06%
2021/11/16	1	26.85	28	26.70	26.80	-27	3,302	-0.82%
2021/11/15	44	28.92	3	28.98	28.45	41	3,102	1.32%
2021/10/27	0	0.00	8	24.50	24.40	-8	2,544	-0.31%
2021/10/25	6	24.68	1	23.15	25.00	5	2,326	0.21%
2021/10/13	1	22.70	0	0.00	22.55	1	2,536	0.04%
2021/10/07	0	0.00	1	23.00	23.05	-1	2,635	-0.04%
2021/10/04	1	22.80	0	0.00	22.55	1	2,724	0.04%
2021/09/22	5	23.10	0	0.00	23.05	5	3,379	0.15%
2021/08/30	5	23.00	0	0.00	23.25	5	4,112	0.12%
2021/08/27	0	0.00	5	23.15	23.40	-5	4,154	-0.12%
2021/08/09	0	0.00	4	26.55	26.40	-4	4,927	-0.08%
2021/08/02	0	0.00	1	26.75	26.75	-1	5,642	-0.02%
2021/07/12	0	0.00	0	26.65	26.55	0	7,685	0.00%
2021/07/08	0	0.00	0	27.25	27.00	0	7,973	0.00%
2021/07/06	0	0.00	0.1	27.70	27.90	-0.1	8,279	0.00%
2021/07/05	0	0.00	4	27.45	27.30	-4	8,248	-0.05%
2021/07/02	5	27.85	4	27.83	27.40	1	8,289	0.01%
2021/07/01	2	27.63	1	27.55	27.20	1	8,232	0.01%
2021/06/28	4	27.20	1	27.15	27.35	3	8,191	0.04%
2021/06/25	6	26.52	10	26.60	26.60	-4	8,008	-0.05%
2021/06/23	6	25.57	0	0.00	25.80	6	7,820	0.08%
2021/06/16	3	26.05	0	0.00	25.50	3	7,879	0.04%
2021/06/15	5	25.30	0	0.00	25.40	5	7,827	0.06%
2021/06/02	0	0.00	8	26.58	26.65	-8	7,854	-0.10%
2021/06/01	4.1	26.50	0	0.00	26.25	4.1	7,845	0.05%
2021/05/21	0	0.00	1	24.20	24.30	-1	7,672	-0.01%
2021/05/14	8	24.15	0	0.00	23.85	8	7,719	0.10%
2021/05/12	5	25.40	20	25.53	25.40	-15	7,447	-0.20%
2021/05/11	10	28.85	0	0.00	28.20	10	7,199	0.14%
2021/05/07	1	28.80	0	0.00	29.20	1	7,022	0.01%
2021/05/06	3	29.85	0	0.00	29.25	3	6,948	0.04%
2021/04/29	3	30.60	0	0.00	30.35	3	6,462	0.05%
2021/04/28	0	0.00	5	30.92	30.55	-5	6,347	-0.08%
2021/04/27	1	30.40	2	30.50	30.35	-1	6,304	-0.02%
2021/04/26	1	30.80	1	30.75	30.90	0	6,210	0.00%
2021/04/23	1	30.15	2	31.08	31.00	-1	6,162	-0.02%
2021/04/22	1	31.05	1	32.35	30.85	0	6,064	0.00%
2021/04/21	0	0.00	4	31.41	31.60	-4	5,742	-0.07%
2021/04/20	35	32.12	31	31.97	31.30	4	5,590	0.07%
2021/04/19	1	29.70	4	30.33	30.50	-3	5,129	-0.06%
2021/04/16	0	0.00	2	28.98	29.00	-2	4,918	-0.04%
2021/04/15	1	29.35	5	29.30	29.00	-4	4,857	-0.08%
2021/04/14	0	0.00	3	27.25	27.95	-3	4,665	-0.06%
2021/04/12	10	29.00	2	27.80	28.60	8	4,710	0.17%
2021/04/07	0	0.00	0.5	27.50	27.55	-0.5	4,676	-0.01%
2021/04/01	0	26.40	0	0.00	26.50	0	4,535	0.00%
2021/03/31	1	26.40	0	0.00	26.45	1	4,523	0.02%
2021/03/30	0.8	26.03	4	26.20	26.25	-3.2	4,548	-0.07%
2021/03/29	0	0.00	40	26.25	26.15	-40	4,560	-0.88%
2021/03/23	0	0.00	2	26.20	26.20	-2	4,866	-0.04%
2021/03/18	0	0.00	5	25.90	25.85	-5	4,804	-0.10%
2021/03/11	0	0.00	1.8	26.65	26.45	-1.8	5,104	-0.03%
2021/03/05	1	26.65	0	0.00	26.40	1	5,187	0.02%
2021/02/25	1	26.35	0	0.00	26.35	1	5,335	0.02%
2021/02/23	3	26.70	12	26.42	27.15	-9	5,300	-0.17%
2021/02/19	10	25.50	0	0.00	25.50	10	5,208	0.19%
2021/02/17	10	24.80	0	0.00	24.85	10	5,232	0.19%
2021/02/05	5	24.25	0	0.00	23.85	5	5,229	0.10%
2021/01/21	0.8	22.55	0.3	22.90	22.55	0.5	6,111	0.01%
2021/01/20	5	22.80	0	0.00	22.75	5	6,077	0.08%
2021/01/19	0	0.00	0	23.90	23.70	0	6,022	0.00%
2021/01/15	1	24.00	5	23.65	23.50	-4	5,988	-0.07%
2021/01/13	0	0.00	1	24.50	24.30	-1	5,956	-0.02%
2021/01/06	8	23.93	0	0.00	23.75	8	5,766	0.14%
2021/01/04	5	25.75	5	25.40	25.50	0	5,485	0.00%
2020/12/31	2	25.60	10	25.83	25.90	-8	5,408	-0.15%
2020/12/30	3	25.35	0	0.00	25.40	3	5,182	0.06%
2020/12/22	5	24.60	0	0.00	23.90	5	4,867	0.10%
2020/12/17	0	0.00	1	24.55	24.20	-1	4,656	-0.02%
2020/12/11	0	0.00	25	23.65	23.65	-25	4,590	-0.54%
2020/12/07	0	0.00	10	24.35	24.35	-10	4,496	-0.22%
2020/12/03	0	0.00	2	23.70	23.50	-2	4,314	-0.05%
2020/12/02	5	23.35	0	0.00	23.35	5	4,328	0.12%
2020/12/01	3	22.87	0	0.00	23.40	3	4,320	0.07%
2020/11/30	0	0.00	5	23.60	23.20	-5	4,324	-0.12%
2020/11/27	5	23.03	0	0.00	23.15	5	4,226	0.12%
2020/11/26	0	0.00	2	23.05	23.15	-2	4,204	-0.05%
2020/11/25	0	0.00	3	22.88	22.75	-3	4,216	-0.07%
2020/11/24	3	22.05	16	22.40	21.85	-13	4,111	-0.32%
2020/11/23	0	0.00	2	22.30	22.20	-2	4,054	-0.05%
2020/11/19	0	0.00	1	21.70	21.70	-1	3,912	-0.03%
2020/11/18	2	21.70	0	0.00	21.80	2	3,888	0.05%
2020/11/17	0	0.00	2	22.00	22.40	-2	3,741	-0.05%
2020/11/13	2	21.95	0	0.00	22.00	2	3,583	0.06%
2020/11/12	16	22.82	2	22.68	22.20	14	3,502	0.40%
2020/11/11	1	22.35	20	21.68	22.35	-19	3,055	-0.62%
2020/11/10	0	0.00	3	20.40	20.35	-3	2,650	-0.11%
2020/10/14	0	19.80	0	0.00	19.80	0	2,789	0.00%
2020/10/08	2	20.20	0	0.00	20.25	2	2,839	0.07%
2020/10/07	2	20.45	0	0.00	20.50	2	2,848	0.07%
2020/10/06	3	20.20	0	0.00	20.20	3	2,813	0.11%
2020/09/25	0	0.00	1	19.05	19.15	-1	2,955	-0.03%
2020/09/24	11	19.00	0	0.00	19.00	11	2,949	0.37%
2020/09/22	1	20.50	0	0.00	20.10	1	2,857	0.03%
2020/09/16	0	0.00	0.3	20.25	20.25	-0.3	2,772	-0.01%
2020/09/11	0	0.00	0	20.60	20.60	0	2,839	0.00%
2020/09/03	3	20.90	0	0.00	20.75	3	2,872	0.10%
2020/09/02	0	0.00	2	20.40	20.40	-2	2,850	-0.07%
2020/09/01	10	20.25	0	0.00	20.35	10	2,989	0.33%
2020/08/28	4	20.35	0	0.00	20.45	4	3,073	0.13%
2020/08/27	3	20.00	0	0.00	20.10	3	3,165	0.09%
2020/08/21	0	0.00	10	19.98	20.10	-10	3,270	-0.31%
2020/07/28	0	0.00	2	18.50	18.35	-2	3,745	-0.05%
2020/07/27	10	19.10	2	18.90	18.80	8	3,802	0.21%
2020/07/21	10	19.65	0	0.00	19.70	10	4,052	0.25%
2020/07/17	0	0.00	1	19.95	20.05	-1	4,050	-0.02%
2020/07/14	10	20.00	0	0.00	19.95	10	4,244	0.24%
2020/07/13	0	0.00	2	20.05	20.05	-2	4,298	-0.05%
2020/07/02	5	20.60	0	0.00	20.45	5	4,675	0.11%
2020/06/19	5	20.85	0	0.00	20.75	5	5,313	0.09%
2020/06/18	0	0.00	10	20.50	20.60	-10	5,439	-0.18%
2020/06/17	15	20.68	0	0.00	20.70	15	5,517	0.27%
2020/06/08	1	21.70	0	0.00	21.60	1	5,705	0.02%
2020/06/05	0	0.00	2	22.10	22.05	-2	5,566	-0.04%
2020/05/29	1	20.30	0	0.00	20.15	1	5,235	0.02%
2020/05/21	0	0.00	2	20.35	20.30	-2	5,294	-0.04%
2020/05/19	0	0.00	6	20.10	20.10	-6	5,362	-0.11%
2020/05/14	2	20.20	0	0.00	19.90	2	5,659	0.04%
2020/05/13	1	20.40	0	0.00	20.45	1	5,717	0.02%
2020/05/05	10	20.35	0	0.00	20.55	10	5,946	0.17%
2020/04/30	0	0.00	3	21.35	21.10	-3	5,924	-0.05%
2020/04/28	6	21.11	1	21.40	21.25	5	5,805	0.09%
2020/04/10	1	20.50	0	0.00	20.45	1	5,104	0.02%
2020/04/09	1	20.75	0	0.00	20.50	1	5,094	0.02%
2020/04/08	0	0.00	0.3	19.90	19.90	-0.3	5,005	-0.01%
2020/04/07	0	0.00	1	18.70	18.95	-1	4,891	-0.02%
2020/03/30	1	19.25	0	0.00	19.40	1	4,595	0.02%
2020/03/27	1	18.80	1	19.15	19.85	0	4,463	0.00%
2020/03/26	0	0.00	2	18.35	18.05	-2	4,280	-0.05%
2020/03/23	0	0.00	18	18.85	18.75	-18	3,945	-0.46%
2020/03/18	0	0.00	1	21.25	21.15	-1	3,652	-0.03%
2020/03/17	5	21.40	0	0.00	21.20	5	3,617	0.14%
2020/03/16	2	22.35	0	0.00	22.10	2	3,529	0.06%
2020/03/12	0	0.00	2	24.35	24.35	-2	3,375	-0.06%
2020/03/11	0	0.00	3	25.58	25.60	-3	3,294	-0.09%
2020/03/03	3	26.75	0	0.00	26.80	3	3,112	0.10%
2020/03/02	2	26.50	2	27.10	26.80	0	3,106	0.00%
2020/02/27	2	27.28	1	27.35	27.10	1	3,075	0.03%
2020/02/26	1	26.50	1	26.75	26.60	0	2,931	0.00%
2020/02/21	0	0.00	1	27.10	26.70	-1	2,894	-0.03%
2020/02/20	1	26.40	1	26.40	26.35	0	2,808	0.00%
2020/02/18	1	26.10	0	0.00	26.20	1	2,777	0.04%
2020/02/13	0.5	27.00	0	0.00	27.00	0.5	2,429	0.02%
2020/01/31	1	30.45	5	30.05	30.50	-4	1,889	-0.21%
2020/01/20	0	0.00	10	31.80	31.75	-10	1,797	-0.56%
2020/01/16	1	31.50	0	0.00	31.50	1	1,790	0.06%
2020/01/14	1	31.65	0	0.00	31.65	1	1,813	0.06%
2019/12/18	1	30.75	0	0.00	30.90	1	1,805	0.06%
2019/11/18	1	30.30	0	0.00	30.75	1	2,531	0.04%
2019/11/13	2	31.10	0	0.00	31.10	2	2,582	0.08%
2019/11/12	7	31.63	36	31.65	31.65	-29	2,665	-1.09%
2019/11/01	1	32.60	0	0.00	32.50	1	2,931	0.03%
2019/10/28	8	32.41	0	0.00	32.40	8	3,105	0.26%
2019/10/25	4	32.65	0	0.00	32.65	4	3,121	0.13%
2019/10/23	7	32.71	0	0.00	32.65	7	3,271	0.21%
2019/10/22	2	32.75	0	0.00	32.75	2	3,280	0.06%
2019/10/21	5	32.83	0	0.00	32.95	5	3,274	0.15%
2019/10/18	0	0.00	17.3	32.22	32.70	-17.3	3,291	-0.52%
2019/10/15	2	32.00	0	0.00	31.70	2	3,392	0.06%
2019/10/04	5	32.75	0	0.00	32.60	5	3,402	0.15%
2019/10/03	1	32.70	0	0.00	32.70	1	3,445	0.03%
2019/10/02	2	32.75	0	0.00	32.80	2	3,458	0.06%
2019/10/01	0	0.00	0.7	33.00	32.90	-0.7	3,487	-0.02%
2019/09/26	6	33.10	0	0.00	33.05	6	3,496	0.17%
2019/09/25	2	33.20	0	0.00	33.15	2	3,567	0.06%
2019/09/11	0	0.00	10	33.50	33.50	-10	3,993	-0.25%
2019/09/06	12	33.07	1	32.95	33.15	11	4,019	0.27%
2019/08/28	0	0.00	1	32.45	32.10	-1	4,642	-0.02%
2019/08/15	0	0.00	28	35.20	35.15	-28	4,162	-0.67%
2019/08/14	0	0.00	35	36.73	36.20	-35	4,096	-0.85%
2019/08/05	1	37.50	0	0.00	37.50	1	4,287	0.02%
2019/08/01	1	38.35	0	0.00	38.30	1	4,287	0.02%
2019/07/31	1	38.10	0	0.00	38.10	1	4,266	0.02%
2019/07/15	4	38.76	1	38.75	38.70	3	4,130	0.07%
2019/06/21	3	37.65	5	37.08	37.20	-2	4,633	-0.04%
2019/06/20	1	37.60	0	0.00	37.65	1	4,715	0.02%
2019/06/18	2	36.55	0	0.00	36.30	2	4,682	0.04%
2019/06/12	3	34.95	21	34.96	35.20	-18	4,951	-0.36%
2019/06/11	0	0.00	6	35.20	34.85	-6	4,956	-0.12%
2019/06/10	0	0.00	6	35.10	35.25	-6	4,917	-0.12%
2019/06/06	2	34.80	20	34.70	35.05	-18	4,915	-0.37%
2019/05/31	0	0.00	1	37.90	37.90	-1	4,428	-0.02%
2019/05/24	0.3	37.50	0	0.00	37.15	0.3	4,702	0.01%
2019/05/23	0.4	37.50	0	0.00	37.00	0.4	4,742	0.01%
2019/05/22	0.3	38.00	0	0.00	37.55	0.3	4,740	0.01%
2019/05/15	1	37.80	5	38.00	38.25	-4	4,763	-0.08%
2019/05/14	10	37.79	3	37.95	38.35	7	4,743	0.15%
2019/05/13	0.4	39.80	0	0.00	39.45	0.4	4,729	0.01%
2019/05/09	0	0.00	3	41.22	41.00	-3	4,828	-0.06%
2019/05/07	1	41.75	5	41.70	41.75	-4	4,976	-0.08%
2019/05/03	0	0.00	9	42.00	42.15	-9	5,016	-0.18%
2019/05/02	0	0.00	17	41.96	41.95	-17	5,077	-0.33%
2019/04/26	0	0.00	2	41.55	41.65	-2	5,426	-0.04%
2019/04/22	0	0.00	9	41.20	41.15	-9	5,650	-0.16%
2019/04/18	0	0.00	5	41.05	40.85	-5	5,634	-0.09%
2019/04/17	2	41.65	12	41.55	41.60	-10	5,639	-0.18%
2019/04/15	0.4	41.25	0	0.00	41.10	0.4	5,614	0.01%
2019/04/08	0.4	41.20	0	0.00	41.10	0.4	5,399	0.01%
2019/04/02	5.4	41.85	0	0.00	41.55	5.4	5,259	0.10%
2019/03/27	1	42.15	0	0.00	41.80	1	5,085	0.02%
2019/03/26	6	42.83	0	0.00	42.80	6	4,930	0.12%
2019/03/22	1	42.70	0	0.00	42.70	1	4,771	0.02%
2019/03/21	14	43.00	3	42.95	43.00	11	4,752	0.23%
2019/03/18	1	43.30	0	0.00	43.30	1	4,471	0.02%
2019/03/15	2	44.13	0	0.00	44.15	2	4,393	0.05%
2019/03/08	2	44.20	0	0.00	44.15	2	4,558	0.04%
2019/03/07	11	44.78	0	0.00	44.50	11	4,601	0.24%
2019/03/06	4	45.01	0	0.00	44.85	4	4,630	0.09%
2019/03/05	3	44.85	5	45.25	44.80	-2	4,675	-0.04%
2019/03/04	11	45.05	0	0.00	45.30	11	4,714	0.23%
2019/02/25	1	43.50	0	0.00	43.35	1	4,701	0.02%
2019/02/22	1	43.75	0	0.00	43.70	1	4,699	0.02%
2019/02/20	1	43.95	5	43.60	43.80	-4	4,860	-0.08%
2019/02/19	0	0.00	4	44.35	44.30	-4	4,860	-0.08%
2019/02/18	1	44.45	0	0.00	43.95	1	4,975	0.02%
2019/02/15	6	43.51	0	0.00	43.55	6	4,950	0.12%
2019/02/13	0	0.00	1	44.65	44.40	-1	4,869	-0.02%
2019/02/12	7	44.56	0	0.00	44.65	7	4,810	0.15%
2019/02/11	2.1	44.19	1	44.20	44.10	1.1	4,691	0.02%
2019/01/29	1	42.70	0	0.00	42.90	1	4,473	0.02%
2019/01/28	2	41.95	3	42.70	42.95	-1	4,402	-0.02%
2019/01/23	0	0.00	1	43.05	43.15	-1	4,306	-0.02%
2019/01/22	3	43.15	3	43.10	43.15	0	4,259	0.00%
2019/01/21	4	43.34	1	42.90	42.90	3	4,184	0.07%
2019/01/17	0	0.00	4	41.74	41.60	-4	3,983	-0.10%
2019/01/11	1	39.80	0	0.00	39.85	1	3,821	0.03%
2019/01/04	0	0.00	10	37.38	37.75	-10	3,890	-0.26%
2018/12/28	0	0.00	2	39.15	38.95	-2	4,057	-0.05%
2018/12/25	0	0.00	15	39.30	39.35	-15	4,241	-0.35%
2018/12/22	0	0.00	5	39.40	39.60	-5	4,231	-0.12%
2018/12/21	20	39.51	0	0.00	39.30	20	4,264	0.47%
2018/12/18	2	38.95	0	0.00	39.05	2	4,304	0.05%
2018/12/17	0	0.00	3	38.85	38.85	-3	4,346	-0.07%
2018/12/13	0	0.00	4	39.56	39.80	-4	4,292	-0.09%
2018/12/12	3	39.75	3	39.55	39.45	0	4,295	0.00%
2018/12/07	0	0.00	3	39.55	39.85	-3	4,348	-0.07%
2018/12/06	4	39.65	0	0.00	39.30	4	4,344	0.09%
2018/12/04	6	40.35	4	40.30	40.10	2	4,330	0.05%
2018/12/03	5	41.10	1	41.20	41.10	4	4,290	0.09%
2018/11/30	15	40.90	0	0.00	41.05	15	4,223	0.36%
2018/11/29	21	41.69	1	41.70	41.40	20	4,210	0.48%
2018/11/27	1	40.80	0	0.00	40.55	1	4,125	0.02%
2018/11/26	0	0.00	1	40.20	40.50	-1	4,104	-0.02%
2018/11/22	12	39.91	0	0.00	39.75	12	3,907	0.31%
2018/11/21	1	39.95	0	0.00	39.95	1	3,906	0.03%
2018/11/19	1	39.70	0	0.00	39.70	1	3,946	0.03%
2018/11/16	2	38.70	0	0.00	38.50	2	3,877	0.05%
2018/11/15	0.8	38.75	2	38.70	38.90	-1.2	3,839	-0.03%
2018/11/08	8	36.46	0	0.00	36.80	8	3,732	0.21%
2018/11/07	8	36.19	15	35.90	36.20	-7	3,740	-0.19%
2018/11/06	2	36.00	0	0.00	35.80	2	3,802	0.05%
2018/11/05	10	35.78	8	35.89	35.80	2	3,815	0.05%
2018/10/31	7	34.36	4	34.60	34.60	3	3,811	0.08%
2018/10/30	8	33.94	4	34.10	34.15	4	3,787	0.11%
2018/10/25	0	0.00	13	33.12	33.30	-13	3,806	-0.34%
2018/10/22	0	0.00	2	36.00	36.15	-2	3,700	-0.05%
2018/10/19	1	36.70	2	37.00	36.60	-1	3,662	-0.03%
2018/10/18	1.4	37.96	0	0.00	37.80	1.4	3,631	0.04%
2018/10/16	0	0.00	3	38.00	38.15	-3	3,531	-0.08%
2018/10/15	2	37.20	0	0.00	37.20	2	3,495	0.06%
2018/10/12	1	37.35	0	0.00	37.55	1	3,469	0.03%
2018/10/08	5	38.95	0	0.00	39.10	5	3,282	0.15%
2018/10/05	0	0.00	1	38.30	38.30	-1	3,221	-0.03%
2018/10/04	1	38.55	0	0.00	38.50	1	3,122	0.03%
2018/10/03	0	0.00	1	39.00	38.70	-1	3,071	-0.03%
2018/10/01	2	39.45	1	39.40	39.45	1	3,007	0.03%
2018/09/28	9	39.22	4	39.40	39.40	5	3,004	0.17%
2018/09/27	10	39.50	0	0.00	39.50	10	2,959	0.34%
2018/09/25	10	40.10	1	39.35	39.70	9	2,898	0.31%
2018/09/21	1	39.00	0	0.00	39.60	1	2,861	0.03%
2018/09/12	2	38.40	0	0.00	38.80	2	2,704	0.07%
2018/09/11	5	39.00	1	38.85	38.85	4	2,707	0.15%
2018/09/10	6	39.00	0	0.00	38.40	6	2,725	0.22%
2018/09/06	1	40.30	3	40.17	40.15	-2	2,619	-0.08%
2018/09/05	1	40.50	0	0.00	40.80	1	2,579	0.04%
2018/09/04	13	41.43	0	0.00	41.10	13	2,526	0.51%
2018/09/03	3	41.93	5	41.75	41.50	-2	2,499	-0.08%
2018/08/28	5	42.35	2	42.38	42.00	3	2,378	0.13%
2018/08/27	0	0.00	7	41.96	42.05	-7	2,321	-0.30%
2018/08/24	0	0.00	15	47.65	48.60	-15	2,226	-0.67%
2018/08/13	0	0.00	1	47.20	47.65	-1	1,967	-0.05%
2018/07/06	2	44.95	0	0.00	45.15	2	2,096	0.10%
2018/06/19	0	0.00	1	45.95	46.25	-1	2,518	-0.04%
2018/06/15	0	0.00	1.2	47.00	47.00	-1.2	2,498	-0.05%
2018/06/13	0	0.00	2	46.90	47.15	-2	2,557	-0.08%
2018/06/07	0	0.00	1	46.95	47.00	-1	2,631	-0.04%
2018/06/04	0	0.00	4	47.60	47.40	-4	2,622	-0.15%
2018/06/01	10	48.05	0	0.00	47.45	10	2,614	0.38%
2018/05/31	10	47.35	3	48.15	48.15	7	2,602	0.27%
2018/05/30	3	46.40	17	46.80	47.15	-14	2,566	-0.55%
2018/05/29	0	0.00	5	46.85	46.85	-5	2,569	-0.19%
2018/05/28	0	0.00	7	46.95	46.85	-7	2,597	-0.27%
2018/05/25	1	46.90	0	0.00	46.70	1	2,645	0.04%
2018/05/23	1	46.85	0	0.00	47.20	1	2,759	0.04%
2018/05/22	0	0.00	1	46.65	46.90	-1	2,774	-0.04%
2018/05/21	0	0.00	1	46.60	46.80	-1	2,801	-0.04%
2018/05/18	14	47.34	0	0.00	47.00	14	2,795	0.50%
2018/05/17	26	46.98	3	47.03	47.10	23	2,778	0.83%
2018/05/16	45	45.92	2	46.10	46.00	43	2,682	1.60%
2018/05/15	23	45.32	0	0.00	45.30	23	2,661	0.86%
2018/05/11	0	0.00	1	44.45	44.20	-1	2,732	-0.04%
2018/05/02	0	0.00	2	43.10	42.85	-2	2,873	-0.07%
2018/04/24	1	42.55	0	0.00	42.45	1	3,245	0.03%
2018/04/19	1	43.30	0	0.00	43.40	1	3,523	0.03%
2018/04/12	0	44.45	0	0.00	44.40	0	4,521	0.00%
2018/04/11	0	0.00	1	44.50	44.40	-1	4,643	-0.02%
2018/04/10	0.2	43.70	0	0.00	43.70	0.2	4,737	0.00%
2018/04/03	1	43.00	0	0.00	43.00	1	5,123	0.02%
2018/03/31	1	46.60	0	0.00	46.70	1	4,963	0.02%
2018/03/20	0.1	48.25	0	0.00	48.25	0.1	5,063	0.00%
2018/02/23	0	0.00	2	49.70	49.90	-2	5,452	-0.04%
2018/02/22	0	0.00	1	47.80	49.00	-1	5,493	-0.02%
2018/02/06	10	44.80	0	0.00	45.00	10	6,896	0.14%
2018/02/01	2	48.63	0	0.00	48.35	2	6,972	0.03%
2018/01/11	0	0.00	7	50.16	50.60	-7	7,076	-0.10%
2018/01/10	20	51.00	40	51.10	51.00	-20	6,986	-0.29%
2018/01/09	1	49.90	0	0.00	49.80	1	6,664	0.02%
2018/01/08	30	49.94	5	49.45	49.35	25	6,553	0.38%
2018/01/03	0	0.00	10	48.00	46.70	-10	6,255	-0.16%
2018/01/02	15	46.53	12	45.70	47.00	3	6,158	0.05%