鴻海 (2317)-統一-宜蘭券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
196.5
漲跌
▲0.5
漲幅
+0.26%
成交量
50,397張
產業
上市其他電子類股
6211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	28.3	196.92	0	200.00	196.50	28.3	67,153	0.04%
2024/12/02	4	196.62	1	196.00	196.00	3	67,158	0.00%
2024/11/29	2.5	195.11	0.1	196.50	195.50	2.4	66,987	0.00%
2024/11/28	5.1	195.44	1.1	195.50	195.50	4	67,030	0.01%
2024/11/27	20.1	198.41	6.2	199.37	196.50	13.9	67,043	0.02%
2024/11/26	17.8	202.90	0	0.00	202.50	17.8	66,507	0.03%
2024/11/25	2	207.00	4	208.50	210.50	-2	65,430	0.00%
2024/11/22	0	205.00	0.1	206.00	203.00	0	64,798	0.00%
2024/11/21	4.4	202.55	2	204.25	202.50	2.4	65,000	0.00%
2024/11/20	2.4	205.86	4.2	206.38	206.00	-1.7	65,385	0.00%
2024/11/19	7	203.29	5.1	203.01	203.50	2	65,849	0.00%
2024/11/18	7.6	203.80	5	202.70	202.50	2.6	66,210	0.00%
2024/11/15	72.6	209.57	66	208.24	207.00	6.6	66,169	0.01%
2024/11/14	9.3	211.96	12.2	213.20	211.50	-2.9	65,720	0.00%
2024/11/13	451.6	214.00	3	214.17	214.50	448.6	65,927	0.68%	大買/鉅額交易
2024/11/12	5.5	215.43	14.1	217.57	214.00	-8.6	66,646	-0.01%
2024/11/11	1	218.50	8	218.50	220.00	-7	67,372	-0.01%
2024/11/08	3.1	218.82	5.9	218.36	218.00	-2.9	68,533	0.00%
2024/11/07	4.1	216.05	160.2	215.87	217.00	-156.1	69,919	-0.22%	大賣/鉅額交易
2024/11/06	8	214.68	8.1	214.38	213.50	0	71,518	0.00%
2024/11/05	13.2	213.16	8	213.94	214.00	5.2	73,247	0.01%
2024/11/04	8.1	209.03	15.1	210.87	214.00	-7	77,681	-0.01%
2024/11/01	12.6	205.59	2	207.75	208.00	10.6	80,548	0.01%
2024/10/30	5.1	211.47	315.1	214.13	211.50	-310	81,929	-0.38%	大賣/鉅額交易
2024/10/29	114.2	210.94	55.3	209.70	209.50	58.9	81,977	0.07%	大買/
2024/10/28	109.2	217.94	103.2	215.11	215.00	6	81,834	0.01%	大買/大賣/
2024/10/25	1	212.51	12.1	213.35	216.00	-11.1	81,192	-0.01%
2024/10/24	5.4	212.65	4.2	213.20	211.50	1.3	81,356	0.00%
2024/10/23	5.1	214.97	4	215.63	216.00	1.1	81,746	0.00%
2024/10/22	51	209.61	57.8	211.91	215.50	-6.8	82,294	-0.01%
2024/10/21	7.2	211.20	7	211.64	210.00	0.2	83,469	0.00%
2024/10/18	62.5	208.58	55.2	209.47	207.50	7.3	83,998	0.01%
2024/10/17	2	206.50	1.8	207.06	208.50	0.2	84,516	0.00%
2024/10/16	106	204.08	111	206.00	205.00	-5	84,684	-0.01%	大買/大賣/
2024/10/15	3	204.83	65.6	204.49	207.00	-62.6	84,454	-0.07%
2024/10/14	2.4	197.19	0	0.00	199.00	2.4	83,225	0.00%
2024/10/11	12	199.67	4.2	200.53	200.00	7.8	84,917	0.01%
2024/10/09	4	198.88	7.1	198.15	199.00	-3.1	84,841	0.00%
2024/10/08	5.5	196.27	9	196.17	194.00	-3.5	84,628	0.00%
2024/10/07	9.2	196.71	7.1	196.51	197.50	2.1	86,026	0.00%
2024/10/04	4.2	193.49	7.3	193.47	194.00	-3.2	86,540	0.00%
2024/10/01	10.1	187.00	3.6	186.84	187.00	6.5	85,357	0.01%
2024/09/30	6	189.25	1.2	189.37	187.50	4.9	86,645	0.01%
2024/09/27	1.1	190.50	12.3	192.23	191.00	-11.2	86,879	-0.01%
2024/09/26	2	190.00	1.5	189.96	189.50	0.6	88,138	0.00%
2024/09/25	1.1	188.54	8.1	188.75	188.50	-7	88,278	-0.01%
2024/09/24	0	0.00	13	180.85	183.00	-13	87,589	-0.01%
2024/09/23	0.1	179.00	4	179.99	180.00	-4	88,056	0.00%
2024/09/20	1	179.50	3.1	180.94	177.00	-2.1	89,343	0.00%
2024/09/19	0	175.00	5.2	175.73	176.50	-5.2	89,933	-0.01%
2024/09/18	10.6	176.18	1.5	175.00	174.00	9.1	90,975	0.01%
2024/09/16	1	176.50	8	178.56	181.00	-7	92,423	-0.01%
2024/09/13	51.1	176.48	50	176.00	176.00	1.1	94,482	0.00%
2024/09/12	0.1	177.00	6.1	175.52	177.50	-6	96,794	-0.01%
2024/09/11	0	170.00	0	0.00	169.50	0	97,425	0.00%
2024/09/10	9.7	169.79	2.5	170.61	169.00	7.2	98,440	0.01%
2024/09/09	13.8	172.38	2	171.50	172.00	11.8	98,999	0.01%
2024/09/06	1	176.50	0	0.00	176.50	1	100,326	0.00%
2024/09/05	115	178.78	102	176.50	175.00	13	101,765	0.01%	大買/大賣/
2024/09/04	110.3	178.25	108	177.71	179.50	2.3	101,899	0.00%	大買/大賣/
2024/09/03	1	185.00	2	185.00	185.00	-1	100,741	0.00%
2024/09/02	4.5	183.00	1	184.49	183.00	3.5	101,914	0.00%
2024/08/30	1	184.00	4	184.63	184.50	-3	103,273	0.00%
2024/08/29	5.2	181.03	6	182.58	184.50	-0.8	104,122	0.00%
2024/08/28	2.2	180.98	4.8	184.23	185.50	-2.6	104,648	0.00%
2024/08/27	0.4	180.02	2	180.75	180.50	-1.6	106,103	0.00%
2024/08/26	4.3	182.96	0	182.00	182.00	4.3	106,949	0.00%
2024/08/23	17.6	176.60	2.4	178.55	180.00	15.1	107,498	0.01%
2024/08/22	10.4	181.11	1.1	179.55	179.50	9.3	107,809	0.01%
2024/08/21	3.2	183.49	1	185.02	183.50	2.1	108,503	0.00%
2024/08/20	9.1	188.01	1	190.00	186.50	8.1	108,463	0.01%
2024/08/19	2.2	187.03	0	187.00	187.00	2.2	108,510	0.00%
2024/08/16	2.4	184.75	4	185.88	184.00	-1.6	108,475	0.00%
2024/08/15	9.2	183.30	5.4	181.61	181.00	3.8	108,044	0.00%
2024/08/14	0.1	185.50	4.2	185.84	185.50	-4.1	107,885	0.00%
2024/08/13	15.1	179.99	20.4	181.22	181.00	-5.3	107,715	0.00%
2024/08/12	16.3	176.30	18.4	176.23	176.00	-2.1	108,358	0.00%
2024/08/09	12.3	169.89	11.1	170.59	168.50	1.2	109,102	0.00%
2024/08/08	21.6	163.44	11.1	164.28	163.50	10.5	108,889	0.01%
2024/08/07	20.3	170.97	8.2	171.34	170.50	12.1	107,321	0.01%
2024/08/06	23.5	169.93	12	170.48	167.50	11.5	105,884	0.01%
2024/08/05	27.4	168.90	3.8	168.62	168.00	23.6	102,629	0.02%
2024/08/02	127.4	191.63	104	186.63	186.50	23.4	100,061	0.02%	大買/大賣/
2024/08/01	103	201.33	106.3	202.99	202.50	-3.3	99,293	0.00%	大買/大賣/
2024/07/31	104.4	198.42	103.2	198.27	198.00	1.2	101,079	0.00%	大買/大賣/
2024/07/30	103.8	191.53	104	193.56	196.00	-0.2	100,915	0.00%	大買/大賣/
2024/07/29	2	192.75	4	194.00	193.00	-2	101,111	0.00%
2024/07/26	19.6	191.36	1	192.02	192.00	18.6	101,334	0.02%
2024/07/23	17.1	198.55	10.6	199.63	201.50	6.5	101,273	0.01%
2024/07/22	122.2	195.71	111	193.19	192.50	11.1	101,525	0.01%	大買/大賣/
2024/07/19	122.3	200.87	140	201.62	204.00	-17.7	100,691	-0.02%	大買/大賣/
2024/07/18	15.8	205.16	5	204.30	204.00	10.8	102,383	0.01%
2024/07/17	6.1	212.68	1.9	215.54	212.00	4.2	101,305	0.00%
2024/07/16	263.3	213.24	0	214.00	213.00	263.3	101,241	0.26%	大買/鉅額交易
2024/07/15	3.2	217.87	1	215.00	216.50	2.2	102,079	0.00%
2024/07/12	20.1	216.91	5.4	216.78	216.00	14.7	102,453	0.01%
2024/07/11	26.2	225.56	23	225.04	225.50	3.2	101,909	0.00%
2024/07/10	34.1	223.54	26	224.31	223.50	8.1	103,744	0.01%
2024/07/09	34.1	226.37	41	228.84	225.50	-6.9	104,436	-0.01%
2024/07/08	30.2	223.46	42.6	224.23	226.50	-12.4	104,093	-0.01%
2024/07/05	2.1	214.47	4	214.00	214.50	-1.9	105,052	0.00%
2024/07/04	4	213.50	11.5	211.93	214.50	-7.5	105,962	-0.01%
2024/07/03	11	204.69	8	205.75	203.00	3	105,809	0.00%
2024/07/02	15.2	209.49	1.4	205.09	204.50	13.8	106,349	0.01%
2024/07/01	11.5	215.88	3	215.33	216.00	8.5	106,325	0.01%
2024/06/28	19.7	214.41	7.4	214.46	214.00	12.3	108,067	0.01%
2024/06/27	21.1	211.39	5	212.90	212.50	16.1	108,103	0.01%
2024/06/26	5	212.99	3.2	213.58	210.00	1.9	109,229	0.00%
2024/06/25	3.3	205.45	2.1	208.33	211.00	1.3	110,700	0.00%
2024/06/24	8.7	206.39	7.1	207.20	206.00	1.6	111,189	0.00%
2024/06/21	14.6	213.57	5.6	213.74	212.00	9.1	112,462	0.01%
2024/06/20	16	210.69	16.1	212.78	217.50	-0.1	112,162	0.00%
2024/06/19	9	205.49	17.3	205.48	203.00	-8.3	113,142	-0.01%
2024/06/18	9.3	199.10	6	198.83	198.50	3.3	113,310	0.00%
2024/06/17	3.2	196.92	12	199.33	200.00	-8.8	115,217	-0.01%
2024/06/14	47.1	194.44	45.5	196.02	198.00	1.6	116,569	0.00%
2024/06/13	4	191.63	22.2	192.16	192.00	-18.2	118,495	-0.02%
2024/06/12	10	184.25	11.3	185.23	187.50	-1.3	122,764	0.00%
2024/06/11	12	180.13	5	179.70	180.50	7	123,876	0.01%
2024/06/07	2	177.50	3	178.00	177.50	-1	128,123	0.00%
2024/06/06	6.9	179.85	15.3	180.88	177.50	-8.5	132,975	-0.01%
2024/06/05	9	173.79	5.1	173.63	175.50	4	133,281	0.00%
2024/06/04	12.1	172.58	33	172.30	171.00	-20.9	132,468	-0.02%
2024/06/03	11.5	177.11	7.9	176.87	176.50	3.6	131,562	0.00%
2024/05/31	12	175.04	4	174.25	172.00	8	130,748	0.01%
2024/05/30	5.1	177.79	6	177.00	176.50	-0.9	129,554	0.00%
2024/05/29	19	182.89	7	181.36	180.50	12	130,014	0.01%
2024/05/28	6.1	184.67	13.4	185.33	185.50	-7.3	129,230	-0.01%
2024/05/27	2	182.50	13	183.35	185.00	-11	128,741	-0.01%
2024/05/24	4	173.75	12.4	173.83	176.00	-8.4	127,321	-0.01%
2024/05/23	19	172.92	18	172.25	173.00	1	126,500	0.00%
2024/05/22	11.4	169.37	3.1	169.83	169.00	8.4	125,395	0.01%
2024/05/21	2.2	167.20	4	166.25	166.00	-1.8	124,802	0.00%
2024/05/20	23.1	167.70	7	166.93	167.50	16.1	124,336	0.01%
2024/05/17	12.1	169.69	29.1	168.40	170.00	-17	123,763	-0.01%
2024/05/16	13	174.19	31.4	175.04	171.50	-18.4	122,712	-0.01%
2024/05/15	14	169.25	18.6	171.63	170.50	-4.6	120,759	0.00%
2024/05/14	13	171.31	19.2	171.01	172.00	-6.2	118,632	-0.01%
2024/05/13	2.2	171.61	2	172.00	169.50	0.2	116,850	0.00%
2024/05/10	17	169.79	2	169.75	169.50	15	115,830	0.01%
2024/05/09	23	172.09	21.9	172.13	170.50	1.1	114,664	0.00%
2024/05/08	3	168.67	14	169.11	169.50	-11	113,075	-0.01%
2024/05/07	16.2	168.47	10.3	169.49	169.50	5.9	112,117	0.01%
2024/05/06	11.2	165.24	17.4	165.96	167.50	-6.3	110,314	-0.01%
2024/05/03	20	157.75	4.5	156.56	156.00	15.5	107,787	0.01%
2024/05/02	20	153.43	7	153.29	154.00	13	107,073	0.01%
2024/04/30	22	159.25	12	157.58	156.00	10	106,176	0.01%
2024/04/29	9	158.50	8	158.94	158.50	1	105,289	0.00%
2024/04/26	12	155.88	63.8	156.30	155.00	-51.8	104,036	-0.05%
2024/04/25	20.1	152.85	7	152.14	151.50	13.1	102,659	0.01%
2024/04/24	7	152.79	25.1	151.92	156.00	-18.1	101,157	-0.02%
2024/04/23	4	144.63	28	144.91	144.00	-24	98,752	-0.02%
2024/04/22	4	143.50	10	142.90	143.00	-6	98,059	-0.01%
2024/04/19	33	142.16	4.6	144.93	143.00	28.5	97,247	0.03%
2024/04/18	3	147.00	2.1	148.25	148.00	0.9	95,526	0.00%
2024/04/17	8	143.13	4.2	147.38	146.50	3.9	94,851	0.00%
2024/04/16	8.3	139.65	4	140.63	141.00	4.3	93,480	0.00%
2024/04/15	3.7	146.49	3.3	147.56	146.00	0.4	90,976	0.00%
2024/04/12	5.1	150.37	3.6	151.42	150.50	1.6	89,690	0.00%
2024/04/11	8.6	149.96	103.8	147.95	150.00	-95.2	87,961	-0.11%	大賣/
2024/04/10	6.2	155.70	4	154.50	154.50	2.2	85,355	0.00%
2024/04/09	42	159.21	10.5	157.56	158.00	31.6	84,044	0.04%
2024/04/08	5.4	158.42	3.3	158.30	158.00	2.1	82,682	0.00%
2024/04/03	8.2	156.27	5.4	157.44	159.00	2.8	81,311	0.00%
2024/04/02	4.4	156.65	24.2	154.42	159.00	-19.8	79,344	-0.03%
2024/04/01	18.3	152.06	15	151.87	150.50	3.3	76,692	0.00%
2024/03/29	36.6	151.43	14	154.04	150.00	22.6	75,560	0.03%
2024/03/28	2	152.00	47.8	154.01	155.50	-45.8	73,210	-0.06%
2024/03/27	0.6	148.92	7.1	146.88	148.50	-6.5	70,339	-0.01%
2024/03/26	4.3	142.69	18.8	145.33	142.00	-14.5	68,483	-0.02%
2024/03/25	4.1	145.02	4.4	146.15	145.50	-0.3	66,381	0.00%
2024/03/22	18.1	145.64	9.2	146.40	145.50	8.9	64,505	0.01%
2024/03/21	2	142.00	18.2	143.23	142.50	-16.2	61,032	-0.03%
2024/03/20	6	138.25	21.2	138.93	138.00	-15.2	58,649	-0.03%
2024/03/19	12	131.80	9.5	134.85	136.00	2.5	55,781	0.00%
2024/03/18	24.7	133.57	47.1	134.21	136.00	-22.4	53,182	-0.04%
2024/03/15	14.2	131.46	99.2	131.25	132.00	-85.1	49,532	-0.17%
2024/03/14	4	119.25	9.4	119.58	121.00	-5.4	43,236	-0.01%
2024/03/13	40.5	120.53	48.1	120.76	120.50	-7.7	40,314	-0.02%
2024/03/12	2	113.25	38.2	116.30	119.00	-36.2	34,910	-0.10%
2024/03/11	2.1	105.90	28.2	109.43	109.50	-26.1	29,389	-0.09%
2024/03/08	2	107.50	1	105.00	105.00	1	27,431	0.00%
2024/03/07	0	0.00	40	107.50	107.50	-40	26,533	-0.15%
2024/03/06	0	0.00	4.5	106.22	106.50	-4.5	26,183	-0.02%
2024/03/05	6	107.58	5.7	107.53	106.50	0.4	26,190	0.00%
2024/03/04	1.2	105.55	19.4	105.01	106.50	-18.2	25,463	-0.07%
2024/02/29	0	0.00	3	103.33	103.00	-3	24,041	-0.01%
2024/02/27	8	104.00	0	0.00	103.50	8	23,750	0.03%
2024/02/26	1	104.00	0	103.50	103.50	1	23,649	0.00%
2024/02/23	1	103.50	1	103.00	103.00	0	23,790	0.00%
2024/02/22	2	103.50	2	103.50	103.50	0	24,119	0.00%
2024/02/21	1	103.50	13	103.04	103.00	-12	24,289	-0.05%
2024/02/20	12	103.96	3	103.50	103.50	9	24,762	0.04%
2024/02/19	1.1	102.42	3.1	102.01	103.00	-2	24,617	-0.01%
2024/02/16	0.2	101.50	1.1	101.05	101.50	-1	25,053	0.00%
2024/02/15	41.2	101.01	0	0.00	101.00	41.2	25,287	0.16%
2024/02/05	0.1	101.93	0	101.50	101.50	0.1	25,125	0.00%
2024/02/02	1.2	102.46	0	102.00	102.00	1.2	25,105	0.00%
2024/02/01	0.1	102.00	0	102.50	103.00	0.1	25,344	0.00%
2024/01/31	0.2	102.00	0	0.00	102.50	0.2	25,428	0.00%
2024/01/30	2	102.25	3	102.50	102.00	-1	25,581	0.00%
2024/01/29	0.2	102.50	0	0.00	102.50	0.2	25,927	0.00%
2024/01/26	2.1	102.73	5	103.00	102.50	-2.9	26,364	-0.01%
2024/01/25	0.2	101.50	5	101.90	102.00	-4.9	26,353	-0.02%
2024/01/23	2	100.00	0	0.00	101.00	2	27,103	0.01%
2024/01/22	5	100.10	0	0.00	99.90	5	29,035	0.02%
2024/01/19	3.1	100.49	0	0.00	100.50	3.1	29,204	0.01%
2024/01/18	0	0.00	2	99.30	99.90	-2	29,563	-0.01%
2024/01/17	3	99.36	0	0.00	98.60	3	29,936	0.01%
2024/01/16	0.1	100.00	0	0.00	100.00	0.1	30,976	0.00%
2024/01/12	2	100.50	0	0.00	100.50	2	32,081	0.01%
2024/01/11	12.1	100.05	1	100.50	100.50	11.1	32,209	0.03%
2024/01/10	0	101.00	1	100.50	100.00	-1	32,083	0.00%
2024/01/09	5	101.50	0	0.00	101.00	5	31,963	0.02%
2024/01/08	3	101.84	0	0.00	101.50	3	31,828	0.01%
2024/01/05	5	104.00	0	0.00	104.00	5	31,693	0.02%
2024/01/04	0	104.00	0	0.00	104.00	0	31,937	0.00%
2024/01/03	0	0.00	2	104.50	104.50	-2	32,154	-0.01%
2024/01/02	0.1	105.00	6	104.58	105.00	-5.9	32,305	-0.02%
2023/12/29	0.1	104.45	3	104.17	104.50	-2.9	32,250	-0.01%
2023/12/27	0.1	103.50	1.6	103.50	103.50	-1.5	32,180	0.00%
2023/12/26	5	103.50	0	103.50	104.00	5	32,097	0.02%
2023/12/25	0	0.00	0	103.50	103.50	0	32,284	0.00%
2023/12/22	2	103.75	3	103.33	103.50	-1	32,363	0.00%
2023/12/21	0	0.00	1	103.00	103.50	-1	32,468	0.00%
2023/12/20	3.2	102.98	6.2	103.81	104.50	-3	32,160	-0.01%
2023/12/19	5.1	102.00	0	0.00	102.50	5.1	31,507	0.02%
2023/12/18	5	102.00	15	101.93	102.00	-10	31,329	-0.03%
2023/12/15	19	101.24	5	101.00	101.50	14	31,177	0.04%
2023/12/13	1	101.00	0	0.00	101.00	1	30,500	0.00%
2023/12/12	0.1	101.00	5	101.00	101.00	-5	30,839	-0.02%
2023/12/11	7	100.64	13	100.92	101.00	-6	30,769	-0.02%
2023/12/08	3	101.67	0	0.00	101.50	3	30,658	0.01%
2023/12/07	1	101.00	1	100.50	101.00	0	30,887	0.00%
2023/12/05	0.1	101.00	0	0.00	101.00	0.1	30,895	0.00%
2023/12/04	0	101.00	0	0.00	101.00	0	30,773	0.00%
2023/12/01	22	100.73	10	101.00	100.50	12	30,811	0.04%
2023/11/30	2	101.50	0	0.00	101.50	2	30,592	0.01%
2023/11/29	1	102.50	0	0.00	102.00	1	30,267	0.00%
2023/11/28	0	102.50	1	102.50	102.50	-1	29,970	0.00%
2023/11/27	5	102.00	0	0.00	101.50	5	30,482	0.02%
2023/11/24	12.1	101.50	0	0.00	101.50	12.1	30,442	0.04%
2023/11/22	1	102.99	1	102.50	102.00	0	31,063	0.00%
2023/11/21	10	102.50	1.8	102.00	102.50	8.2	30,942	0.03%
2023/11/20	0	102.00	0	0.00	101.00	0	31,170	0.00%
2023/11/17	0	0.00	6	102.58	102.50	-6	30,949	-0.02%
2023/11/16	0	0.00	0	101.00	101.00	0	30,387	0.00%
2023/11/15	4.1	100.25	5.5	100.41	100.50	-1.5	30,054	0.00%
2023/11/14	0.1	100.00	27.2	99.14	100.00	-27.2	29,488	-0.09%
2023/11/13	16	97.81	5	98.30	97.70	11	29,120	0.04%
2023/11/10	8.1	97.28	2	97.60	97.20	6.1	29,544	0.02%
2023/11/09	2	97.90	1.5	98.03	97.90	0.6	30,337	0.00%
2023/11/08	5.2	96.80	8	96.80	97.00	-2.8	30,321	-0.01%
2023/11/07	7	95.62	0	0.00	96.10	7	30,373	0.02%
2023/11/06	17.4	97.56	21.2	96.82	96.40	-3.8	30,281	-0.01%
2023/11/03	7.6	95.54	5	95.70	95.80	2.6	29,982	0.01%
2023/11/02	1	97.20	5	96.70	97.00	-4	29,758	-0.01%
2023/11/01	6	96.03	0	0.00	95.60	6	30,097	0.02%
2023/10/31	8.2	95.98	8.3	96.09	96.50	-0.1	30,309	0.00%
2023/10/30	27.6	95.00	36	95.79	94.50	-8.5	29,933	-0.03%
2023/10/27	5.2	98.39	0	0.00	98.20	5.2	28,083	0.02%
2023/10/26	7.9	98.30	2	98.50	98.50	5.9	28,036	0.02%
2023/10/25	5	99.02	2	99.05	99.00	3	27,773	0.01%
2023/10/24	16.4	98.25	7	98.67	98.30	9.4	27,620	0.03%
2023/10/23	21.7	100.57	0	0.00	100.50	21.7	26,288	0.08%
2023/10/20	0	0.00	1.1	104.05	103.50	-1.1	25,919	0.00%
2023/10/19	7.6	104.03	0	0.00	103.50	7.6	25,714	0.03%
2023/10/18	0	106.00	1.5	106.00	105.50	-1.5	25,514	-0.01%
2023/10/17	0	0.00	0	107.00	106.50	0	25,614	0.00%
2023/10/16	1	107.00	1.3	106.92	107.00	-0.3	26,265	0.00%
2023/10/13	0	107.00	2.2	106.73	107.50	-2.2	26,851	-0.01%
2023/10/12	0	0.00	2.1	106.75	107.00	-2.1	27,096	-0.01%
2023/10/11	0	0.00	3.1	106.00	106.00	-3.1	27,348	-0.01%
2023/10/06	6	105.50	6.3	105.74	105.50	-0.2	27,369	0.00%
2023/10/05	0	103.50	0	0.00	103.50	0	27,528	0.00%
2023/10/04	4.1	103.00	0	103.50	103.00	4	27,645	0.01%
2023/10/03	2.4	104.01	0	0.00	104.00	2.4	27,599	0.01%
2023/10/02	7	104.43	3.1	104.67	104.50	4	27,816	0.01%
2023/09/28	1.2	103.53	0	0.00	104.00	1.2	28,735	0.00%
2023/09/27	1	104.00	3.1	103.85	104.00	-2.1	29,226	-0.01%
2023/09/26	11.4	104.60	1	105.00	104.00	10.4	30,286	0.03%
2023/09/25	4	105.13	2	105.25	105.50	2	31,242	0.01%
2023/09/22	1	105.00	93	105.00	105.00	-92	31,773	-0.29%
2023/09/21	2.6	105.30	5	105.50	105.00	-2.5	32,181	-0.01%
2023/09/20	2	107.00	26	106.08	106.00	-24	32,555	-0.07%
2023/09/19	0	0.00	24.2	106.57	106.50	-24.2	33,360	-0.07%
2023/09/18	0.1	106.00	17	106.47	106.50	-17	34,796	-0.05%
2023/09/15	8.1	106.50	0	0.00	106.00	8.1	35,058	0.02%
2023/09/14	0	0.00	0.1	106.50	106.50	-0.1	34,962	0.00%
2023/09/13	1	106.02	0	0.00	106.00	1	35,116	0.00%
2023/09/12	0	0.00	2.4	107.38	107.50	-2.4	35,594	-0.01%
2023/09/11	0.2	105.50	0	0.00	105.00	0.2	35,679	0.00%
2023/09/08	0.2	105.38	0	0.00	106.00	0.2	35,975	0.00%
2023/09/07	2.2	105.55	0	0.00	105.50	2.2	36,936	0.01%
2023/09/06	0.2	106.50	0	0.00	106.00	0.2	38,325	0.00%
2023/09/05	0	0.00	1	107.00	107.00	-1	38,319	0.00%
2023/09/04	7	106.50	1	106.50	106.50	6	38,384	0.02%
2023/09/01	0	0.00	0.2	107.00	107.50	-0.2	38,403	0.00%
2023/08/31	1.1	106.45	1	107.00	106.50	0.1	38,772	0.00%
2023/08/30	1	106.00	1	106.00	106.00	0	38,234	0.00%
2023/08/29	7.6	105.86	1	105.50	106.00	6.6	38,783	0.02%
2023/08/28	4	108.50	0	0.00	108.00	4	38,485	0.01%
2023/08/25	0	108.00	0	0.00	108.00	0	39,185	0.00%
2023/08/24	1.2	109.38	4.1	109.50	109.50	-2.9	40,302	-0.01%
2023/08/22	1.2	106.50	6	106.00	106.50	-4.8	41,061	-0.01%
2023/08/21	0.2	106.45	0	0.00	106.00	0.2	41,271	0.00%
2023/08/18	3	106.50	0	0.00	106.00	3	41,354	0.01%
2023/08/17	1	106.50	2	106.25	106.50	-1	41,432	0.00%
2023/08/16	1.2	106.43	10	105.50	105.50	-8.9	41,323	-0.02%
2023/08/15	7.2	107.95	1	107.00	107.00	6.2	41,146	0.02%
2023/08/14	3	109.83	0	0.00	110.00	3	40,542	0.01%
2023/08/11	3.1	109.17	2	108.50	108.50	1.1	40,690	0.00%
2023/08/10	3	109.83	0	0.00	110.00	3	41,012	0.01%
2023/08/08	0	0.00	0.2	110.00	110.50	-0.2	41,947	0.00%
2023/08/07	2	111.50	1	110.00	109.50	1	41,823	0.00%
2023/08/04	1	110.00	8	110.75	111.00	-7	41,358	-0.02%
2023/08/02	0.1	109.00	0	0.00	108.00	0.1	41,384	0.00%
2023/08/01	0	0.00	1.4	110.00	110.50	-1.4	40,993	0.00%
2023/07/31	1.1	109.95	0	0.00	108.50	1.1	40,803	0.00%
2023/07/28	0.2	111.00	0	0.00	109.50	0.2	40,510	0.00%
2023/07/27	0	111.00	0	0.00	110.50	0	40,589	0.00%
2023/07/26	0.1	112.00	0.2	111.50	111.50	-0.2	40,899	0.00%
2023/07/25	1	112.00	5.4	110.53	112.00	-4.4	40,721	-0.01%
2023/07/24	0	0.00	1.2	108.00	108.00	-1.2	39,989	0.00%
2023/07/21	1	106.50	4	107.63	107.50	-3	40,226	-0.01%
2023/07/20	0	0.00	15	109.00	108.00	-15	40,260	-0.04%
2023/07/19	21	108.62	3.2	111.31	108.50	17.8	40,018	0.04%
2023/07/18	5.4	111.50	5	111.51	112.00	0.4	39,654	0.00%
2023/07/17	9.1	110.55	2	109.75	110.50	7.1	39,110	0.02%
2023/07/14	10	108.50	2.2	109.00	109.50	7.8	38,735	0.02%
2023/07/13	4.2	108.09	10	108.50	107.00	-5.8	38,284	-0.02%
2023/07/12	0	0.00	3	106.50	107.50	-3	38,042	-0.01%
2023/07/11	3.2	105.00	0	0.00	105.00	3.2	37,842	0.01%
2023/07/10	0.1	105.25	5	105.10	104.50	-4.9	37,828	-0.01%
2023/07/07	1.3	104.62	1	105.00	105.50	0.3	37,756	0.00%
2023/07/06	2.4	106.51	0	0.00	105.50	2.4	37,732	0.01%
2023/07/05	6.3	108.52	2.6	108.72	108.50	3.7	36,789	0.01%
2023/07/04	7.6	110.50	1	110.00	110.00	6.6	36,139	0.02%
2023/07/03	1.2	114.09	17.6	114.47	115.00	-16.4	35,462	-0.05%
2023/06/30	13.4	111.71	3	113.00	113.00	10.4	34,309	0.03%
2023/06/29	36.7	113.94	16	113.44	113.00	20.7	33,829	0.06%
2023/06/28	15	114.50	20.2	114.93	115.00	-5.2	33,522	-0.02%
2023/06/27	29.1	114.45	6	114.83	114.00	23	33,179	0.07%
2023/06/26	89	115.04	8.5	115.13	115.50	80.5	32,601	0.25%
2023/06/21	1.2	112.50	0	0.00	113.00	1.2	32,082	0.00%
2023/06/19	0.1	112.00	1	112.99	112.50	-1	31,892	0.00%
2023/06/16	0	0.00	1	111.00	111.00	-1	31,825	0.00%
2023/06/15	0.1	112.50	24	111.88	111.50	-23.9	31,398	-0.08%
2023/06/14	25	112.42	2	112.75	112.50	23	31,855	0.07%
2023/06/13	4	111.50	10.3	112.30	112.50	-6.3	31,723	-0.02%
2023/06/12	2	110.75	91	109.85	110.50	-89	30,901	-0.29%
2023/06/08	3	107.33	1	107.00	107.00	2	29,876	0.01%
2023/06/07	0	0.00	6	107.58	108.00	-6	30,051	-0.02%
2023/06/06	1	106.00	0	0.00	107.00	1	30,703	0.00%
2023/06/02	3	108.17	25	107.94	108.00	-22	31,419	-0.07%
2023/06/01	1	107.50	2.2	107.50	108.00	-1.2	31,156	0.00%
2023/05/31	0.1	106.00	6	106.08	106.50	-6	30,871	-0.02%
2023/05/30	12	107.04	11.5	106.90	107.00	0.5	30,356	0.00%
2023/05/29	14	103.86	1.8	105.20	105.50	12.3	29,635	0.04%
2023/05/26	14.2	102.50	0	0.00	102.50	14.2	29,233	0.05%
2023/05/25	3	102.50	1	102.50	102.50	2	28,999	0.01%
2023/05/24	0	103.00	0	0.00	103.00	0	28,936	0.00%
2023/05/23	0.1	102.50	0	0.00	102.50	0.1	28,904	0.00%
2023/05/19	1	102.50	0	0.00	103.00	1	29,083	0.00%
2023/05/18	0	0.00	50.2	103.00	103.00	-50.2	29,193	-0.17%
2023/05/17	0.2	102.50	0	0.00	102.50	0.2	29,333	0.00%
2023/05/16	52.1	102.00	0	0.00	102.00	52.1	28,993	0.18%
2023/05/15	12.1	102.09	0	0.00	102.00	12.1	28,601	0.04%
2023/05/12	0.1	105.50	0	0.00	102.50	0.1	28,557	0.00%
2023/05/11	0.1	105.50	0	0.00	105.00	0.1	27,867	0.00%
2023/05/10	1	106.50	2.5	106.50	106.50	-1.5	27,910	-0.01%
2023/05/09	0	0.00	7.1	106.06	106.50	-7.1	28,140	-0.03%
2023/05/08	0	0.00	60.2	105.25	105.00	-60.2	28,301	-0.21%
2023/05/05	5	105.50	0	0.00	105.00	5	28,849	0.02%
2023/05/04	0	0.00	1	105.00	105.00	-1	29,465	0.00%
2023/05/03	5	106.00	2	105.50	105.50	3	29,917	0.01%
2023/05/02	0	0.00	6	105.42	106.00	-6	30,781	-0.02%
2023/04/26	1	104.50	3.2	103.98	103.50	-2.2	31,624	-0.01%
2023/04/25	1	103.00	0	0.00	103.00	1	31,354	0.00%
2023/04/21	0	104.50	6	104.58	104.00	-6	31,240	-0.02%
2023/04/20	0	0.00	4.1	104.00	104.50	-4.1	31,018	-0.01%
2023/04/19	0	0.00	31	104.50	104.00	-31	31,244	-0.10%
2023/04/18	0.1	104.00	4	104.00	104.50	-3.9	31,266	-0.01%
2023/04/17	0.2	104.00	1	104.00	104.00	-0.9	31,594	0.00%
2023/04/14	0	0.00	1	104.50	104.50	-1	32,030	0.00%
2023/04/13	2.1	103.00	0	0.00	103.00	2.1	32,380	0.01%
2023/04/12	0.9	103.21	0	0.00	102.50	0.9	32,302	0.00%
2023/04/11	0	0.00	1.3	103.50	103.50	-1.3	32,585	0.00%
2023/04/10	4	103.13	0	0.00	103.00	4	32,478	0.01%
2023/04/07	0.1	104.00	2	103.50	103.00	-2	32,418	-0.01%
2023/04/06	1.1	104.04	0	0.00	103.50	1.1	32,371	0.00%
2023/03/31	0	104.50	0	0.00	104.00	0	31,976	0.00%
2023/03/30	0	104.00	7	103.50	104.50	-7	32,025	-0.02%
2023/03/29	14.2	103.22	0	0.00	103.50	14.2	32,165	0.04%
2023/03/28	10.1	103.00	0	0.00	103.00	10.1	32,556	0.03%
2023/03/27	67	103.85	0.1	105.00	103.50	67	32,645	0.21%
2023/03/24	1	105.00	11	105.18	105.50	-10	33,306	-0.03%
2023/03/23	0	103.50	0	0.00	103.50	0	32,568	0.00%
2023/03/22	0.1	103.50	1	104.00	103.50	-1	32,454	0.00%
2023/03/21	1	103.50	0.1	103.50	103.50	0.9	32,672	0.00%
2023/03/20	0.1	103.04	0	0.00	102.50	0.1	32,644	0.00%
2023/03/17	0	0.00	1.8	103.79	103.50	-1.8	32,828	-0.01%
2023/03/16	2	102.50	0	0.00	102.00	2	32,303	0.01%
2023/03/15	0.2	102.94	1.2	102.50	102.50	-1	32,585	0.00%
2023/03/14	2.1	102.00	0.2	102.00	102.00	2	33,160	0.01%
2023/03/13	0	102.00	0.2	102.50	103.00	-0.2	33,434	0.00%
2023/03/10	2.1	101.76	0	0.00	102.00	2.1	34,333	0.01%
2023/03/09	9.1	102.78	0	0.00	102.50	9.1	34,973	0.03%
2023/03/08	6	104.08	0	0.00	104.00	6	35,167	0.02%
2023/03/07	4	103.50	43	104.06	105.00	-39	35,211	-0.11%
2023/03/06	0.1	103.42	19.1	103.11	103.50	-19	34,782	-0.05%
2023/03/03	2	103.25	2.1	103.48	102.50	-0.1	34,733	0.00%
2023/03/02	2	102.50	0	0.00	102.50	2	34,949	0.01%
2023/02/24	5.1	101.11	5	103.00	101.00	0.1	34,736	0.00%
2023/02/23	4	103.00	1	103.00	103.00	3	34,341	0.01%
2023/02/22	10.1	101.55	0.1	102.00	102.00	10	34,713	0.03%
2023/02/21	0	0.00	1	102.50	102.50	-1	34,783	0.00%
2023/02/20	2.1	103.24	2	103.00	103.00	0.1	35,331	0.00%
2023/02/17	4.1	103.00	7.1	103.08	103.50	-3	35,745	-0.01%
2023/02/16	15	103.00	4.4	103.11	103.50	10.6	36,384	0.03%
2023/02/15	0.2	102.00	3	102.33	102.50	-2.8	37,202	-0.01%
2023/02/14	0	101.50	0	0.00	102.00	0	37,250	0.00%
2023/02/13	5.1	101.50	0.5	101.50	101.00	4.6	37,616	0.01%
2023/02/10	1	101.50	1	102.00	101.50	0	37,809	0.00%
2023/02/09	0	0.00	0.2	101.00	101.00	-0.2	38,059	0.00%
2023/02/08	0	0.00	7	100.79	100.50	-7	38,379	-0.02%
2023/02/07	10.1	101.15	0	0.00	100.50	10.1	38,627	0.03%
2023/02/06	5	101.50	13	101.58	101.50	-8	38,581	-0.02%
2023/02/03	2.3	99.79	0	0.00	99.60	2.3	38,523	0.01%
2023/02/02	14.5	100.16	0	0.00	100.00	14.5	38,531	0.04%
2023/01/31	0	0.00	5.2	100.23	99.70	-5.2	37,933	-0.01%
2023/01/30	9.3	98.34	0.1	99.40	98.10	9.2	37,093	0.02%
2023/01/17	0	0.00	11	98.20	98.10	-11	36,341	-0.03%
2023/01/16	0.3	98.64	0.1	99.10	98.10	0.3	36,361	0.00%
2023/01/12	3.2	98.80	0	0.00	98.60	3.2	36,978	0.01%
2023/01/11	2	99.20	10	99.50	99.10	-8	37,569	-0.02%
2023/01/10	5.3	99.31	0	0.00	99.40	5.3	37,879	0.01%
2023/01/09	3	99.20	1.1	99.21	99.10	2	38,027	0.01%
2023/01/06	3.1	98.44	0.1	98.80	98.40	3	37,890	0.01%
2023/01/05	19	98.02	5	98.00	98.00	14	38,045	0.04%
2023/01/04	6.3	98.16	2	98.10	98.10	4.3	38,079	0.01%
2023/01/03	14.3	98.57	4	98.30	99.10	10.3	38,013	0.03%
2022/12/30	0	0.00	1	99.90	99.90	-1	37,602	0.00%
2022/12/29	34.4	99.72	1	99.70	99.70	33.4	37,753	0.09%
2022/12/28	1	100.50	1	100.00	100.50	0	38,005	0.00%
2022/12/26	0	0.00	11	100.95	101.00	-11	38,115	-0.03%
2022/12/22	0	0.00	1	100.50	101.00	-1	38,849	0.00%
2022/12/21	1.2	100.08	0.2	100.50	100.00	1	39,308	0.00%
2022/12/20	1.1	100.55	1	100.00	100.00	0.1	39,198	0.00%
2022/12/16	3	100.50	4	100.75	100.50	-1	38,899	0.00%
2022/12/15	1.2	102.00	0	0.00	101.50	1.2	38,102	0.00%
2022/12/14	0.1	102.05	9	102.22	102.50	-8.9	38,124	-0.02%
2022/12/13	15	101.47	0	0.00	101.00	15	38,141	0.04%
2022/12/12	5.5	102.00	9	102.00	102.00	-3.6	37,850	-0.01%
2022/12/09	9	102.56	1	102.00	102.00	8	38,145	0.02%
2022/12/08	6.4	101.53	0	0.00	101.50	6.4	37,890	0.02%
2022/12/07	14.1	102.47	0	0.00	102.00	14.1	37,817	0.04%
2022/12/06	15.2	103.92	17.1	103.50	103.00	-1.8	37,621	0.00%
2022/12/05	0.1	106.05	0.1	106.50	105.50	0	37,014	0.00%
2022/12/02	13.3	105.31	7.3	105.56	105.50	5.9	36,500	0.02%
2022/12/01	11.1	102.23	7	102.71	103.00	4.1	35,734	0.01%
2022/11/30	5.2	101.19	2	101.00	100.50	3.2	34,905	0.01%
2022/11/29	6	100.02	11.1	99.91	100.00	-5.1	34,038	-0.01%
2022/11/28	2.2	99.95	1	100.00	100.00	1.2	33,757	0.00%
2022/11/25	1.2	100.54	8	100.44	100.50	-6.9	33,605	-0.02%
2022/11/24	49.5	100.28	4	100.50	101.00	45.5	33,507	0.14%
2022/11/23	5.5	100.82	1	101.00	100.50	4.5	33,169	0.01%
2022/11/22	3	100.00	0	0.00	100.50	3	33,091	0.01%
2022/11/21	1	100.00	1	100.50	100.00	0	32,902	0.00%
2022/11/18	2	101.00	0	0.00	100.50	2	32,636	0.01%
2022/11/17	1.1	101.02	1	101.50	101.50	0.1	32,326	0.00%
2022/11/16	7	102.14	1.3	102.00	101.50	5.7	32,188	0.02%
2022/11/15	7.3	101.64	5	101.60	101.50	2.3	31,685	0.01%
2022/11/14	3.3	100.26	2	100.25	101.50	1.3	31,198	0.00%
2022/11/11	6.5	100.27	0	0.00	100.00	6.5	30,512	0.02%
2022/11/10	1.2	101.00	0	0.00	100.50	1.2	29,543	0.00%
2022/11/09	11	102.00	14.1	101.86	102.50	-3.1	29,373	-0.01%
2022/11/08	2.3	100.06	29	100.40	100.00	-26.7	29,190	-0.09%
2022/11/07	25.1	100.40	1	100.00	100.00	24.1	29,498	0.08%
2022/11/04	9.4	99.95	1	100.00	100.50	8.4	29,858	0.03%
2022/11/03	1	101.00	4	100.50	101.00	-3	29,990	-0.01%
2022/11/02	2	101.50	10	101.50	102.00	-8	29,765	-0.03%
2022/11/01	5.1	101.51	0	0.00	101.50	5.1	29,668	0.02%
2022/10/31	7.3	102.02	1	102.03	102.50	6.3	29,304	0.02%
2022/10/28	0.1	104.00	0	0.00	104.00	0.1	29,222	0.00%
2022/10/27	2	104.50	0	0.00	104.00	2	29,368	0.01%
2022/10/26	0	0.00	11	103.50	104.00	-11	29,519	-0.04%
2022/10/25	0	0.00	1.1	102.05	103.50	-1.1	29,293	0.00%
2022/10/24	2	103.00	2	103.50	103.00	0	29,045	0.00%
2022/10/21	3	103.00	4	103.00	103.50	-1	28,923	0.00%
2022/10/20	2.3	102.87	2	102.00	102.50	0.3	29,034	0.00%
2022/10/19	7	103.57	10	104.00	103.00	-3	28,453	-0.01%
2022/10/18	3	103.50	0	0.00	103.50	3	28,204	0.01%
2022/10/17	0.3	105.00	6	104.50	105.00	-5.7	28,041	-0.02%
2022/10/13	4	103.25	0	0.00	103.50	4	28,122	0.01%
2022/10/12	1	103.00	3	103.83	103.00	-2	27,974	-0.01%
2022/10/11	2.1	104.04	2	104.25	104.00	0.1	27,628	0.00%
2022/10/07	1	107.50	1	107.00	107.50	0	27,413	0.00%
2022/10/06	1.1	107.00	10	106.60	107.50	-8.9	27,815	-0.03%
2022/10/05	3	106.50	11	106.59	107.00	-8	27,893	-0.03%
2022/10/04	0	0.00	1	102.50	102.50	-1	27,455	0.00%
2022/10/03	10.1	101.45	2	101.00	101.00	8.1	27,474	0.03%
2022/09/30	1	101.00	0	0.00	102.00	1	27,695	0.00%
2022/09/29	2.1	101.50	0	0.00	101.50	2.1	27,913	0.01%
2022/09/28	2.4	101.40	1	101.97	100.50	1.3	28,002	0.00%
2022/09/27	0	104.00	0	0.00	103.50	0	27,942	0.00%
2022/09/26	2	105.25	6	104.42	104.00	-4	28,760	-0.01%
2022/09/23	0	0.00	1	106.50	106.50	-1	29,122	0.00%
2022/09/22	0	107.50	0	0.00	107.00	0	29,606	0.00%
2022/09/21	6	107.17	0	0.00	107.00	6	29,763	0.02%
2022/09/20	1	107.50	0	0.00	108.50	1	29,793	0.00%
2022/09/19	1	107.00	0	0.00	107.00	1	29,797	0.00%
2022/09/16	1	107.00	0	0.00	107.50	1	30,004	0.00%
2022/09/15	1	108.00	0	0.00	108.00	1	30,148	0.00%
2022/09/14	5	107.70	1	107.50	107.50	4	30,383	0.01%
2022/09/13	0	0.00	4	108.75	110.00	-4	30,584	-0.01%
2022/09/12	0.1	108.50	3.5	108.43	108.50	-3.5	30,594	-0.01%
2022/09/08	1.5	106.67	0	0.00	107.00	1.5	31,113	0.00%
2022/09/07	0	107.00	1	106.00	106.00	-1	31,387	0.00%
2022/09/02	1.1	107.50	0	0.00	107.50	1.1	31,931	0.00%
2022/09/01	2	107.26	0	0.00	107.50	2	32,046	0.01%
2022/08/31	2	109.00	0	0.00	109.00	2	31,915	0.01%
2022/08/30	0	0.00	1	108.00	108.50	-1	31,741	0.00%
2022/08/29	1.2	108.57	3	108.00	108.00	-1.8	32,006	-0.01%
2022/08/26	1	109.50	0	0.00	110.50	1	32,155	0.00%
2022/08/25	1	110.00	1	109.50	109.50	0	32,478	0.00%
2022/08/24	6	109.50	0	0.00	109.50	6	33,426	0.02%
2022/08/23	0	0.00	2	110.00	110.00	-2	34,509	-0.01%
2022/08/19	1	111.00	0	0.00	111.00	1	35,525	0.00%
2022/08/17	0	0.00	5	112.10	112.50	-5	36,728	-0.01%
2022/08/16	2	111.25	11	111.32	111.00	-9	36,840	-0.02%
2022/08/15	1.2	112.08	0	0.00	112.00	1.2	36,930	0.00%
2022/08/12	9	112.89	11	113.09	112.50	-2	37,208	-0.01%
2022/08/11	5	111.10	4	111.75	113.00	1	37,022	0.00%
2022/08/10	5.3	109.51	3	110.50	110.00	2.3	36,918	0.01%
2022/08/09	0	0.00	2	109.00	109.00	-2	36,398	-0.01%
2022/08/08	5	107.00	0	0.00	108.00	5	36,343	0.01%
2022/08/05	1	108.50	3	108.50	108.00	-2	36,295	-0.01%
2022/08/04	4	107.38	1	106.50	108.00	3	36,249	0.01%
2022/08/03	1	107.50	18	107.56	108.50	-17	35,932	-0.05%
2022/08/02	1	107.00	1	106.50	108.00	0	35,709	0.00%
2022/08/01	2	108.50	0	0.00	109.00	2	35,441	0.01%
2022/07/29	0	0.00	1	109.00	109.00	-1	35,652	0.00%
2022/07/28	0.2	109.00	1	108.50	108.50	-0.9	35,867	0.00%
2022/07/27	2	108.00	9	108.56	108.00	-7	36,003	-0.02%
2022/07/26	1	107.50	4	107.50	108.00	-3	35,778	-0.01%
2022/07/25	3	107.50	4.2	107.50	107.50	-1.2	35,635	0.00%
2022/07/21	7	105.14	0	0.00	105.50	7	35,462	0.02%
2022/07/18	0	105.00	0	0.00	105.00	0	35,446	0.00%
2022/07/15	0	0.00	1	105.00	105.00	-1	35,469	0.00%
2022/07/14	0	0.00	6.2	105.24	105.00	-6.2	35,384	-0.02%
2022/07/13	0	103.00	1	103.50	102.50	-1	34,910	0.00%
2022/07/12	3	100.17	0	0.00	100.50	3	34,569	0.01%
2022/07/11	1.2	101.09	2	101.00	101.00	-0.9	34,330	0.00%
2022/07/06	5.2	101.17	4.6	101.06	100.50	0.7	33,478	0.00%
2022/07/05	2	102.00	2	102.00	102.50	0	33,199	0.00%
2022/07/04	25	100.34	1	101.50	100.00	24	32,860	0.07%
2022/07/01	4.6	107.56	3	106.00	106.00	1.6	32,262	0.00%
2022/06/30	1	110.00	3	109.83	109.00	-2	31,744	-0.01%
2022/06/29	0	0.00	1	111.50	111.00	-1	31,393	0.00%
2022/06/28	1.2	111.50	5.4	111.54	112.00	-4.2	31,168	-0.01%
2022/06/27	3	111.67	1	112.00	111.00	2	31,040	0.01%
2022/06/24	1	110.00	1	110.50	110.00	0	30,863	0.00%
2022/06/23	0.2	109.00	11	107.59	108.00	-10.8	30,701	-0.04%
2022/06/22	12	109.54	0.5	110.00	109.50	11.5	30,281	0.04%
2022/06/21	1	111.50	4.2	111.62	112.00	-3.2	30,597	-0.01%
2022/06/20	1.2	110.24	5	109.20	109.00	-3.8	30,276	-0.01%
2022/06/17	3	109.67	5	110.10	109.50	-2	30,071	-0.01%
2022/06/16	8	112.06	7	111.93	111.50	1	29,597	0.00%
2022/06/15	1	112.00	1	112.50	112.00	0	30,439	0.00%
2022/06/14	13	110.04	3	110.50	111.50	10	30,755	0.03%
2022/06/13	15.4	111.70	12	111.71	111.50	3.4	30,823	0.01%
2022/06/10	1.1	114.05	0	0.00	114.00	1.1	30,587	0.00%
2022/06/09	0	0.00	3	114.67	115.50	-3	30,617	-0.01%
2022/06/08	1	113.50	0	0.00	114.00	1	30,518	0.00%
2022/06/07	3	113.50	2	114.25	113.50	1	30,625	0.00%
2022/06/06	8	115.38	10.6	115.14	115.50	-2.6	30,483	-0.01%
2022/06/02	2	114.00	12.1	115.46	114.00	-10.1	30,890	-0.03%
2022/06/01	12.3	114.74	5	114.90	114.50	7.3	31,010	0.02%
2022/05/31	12	112.29	11	111.05	113.00	1	30,133	0.00%
2022/05/30	2.2	110.27	6	110.33	110.50	-3.9	28,871	-0.01%
2022/05/27	2	110.25	28.2	110.18	110.00	-26.2	28,372	-0.09%
2022/05/26	2.1	109.02	22.1	109.14	109.00	-20	27,992	-0.07%
2022/05/25	6	109.17	18	109.69	109.50	-12	27,818	-0.04%
2022/05/24	0	0.00	6	108.42	108.00	-6	27,347	-0.02%
2022/05/23	10	108.15	11.1	108.50	108.00	-1.1	26,969	0.00%
2022/05/20	4	107.63	15	107.93	107.00	-11	26,832	-0.04%
2022/05/19	0	0.00	1.8	105.86	107.50	-1.8	26,456	-0.01%
2022/05/18	6.5	106.58	17	106.50	107.00	-10.5	26,023	-0.04%
2022/05/17	0	0.00	1	105.00	105.00	-1	25,518	0.00%
2022/05/16	0	0.00	23	104.13	104.50	-23	25,323	-0.09%
2022/05/13	0	0.00	3	103.50	104.00	-3	25,172	-0.01%
2022/05/12	1	103.00	9.5	102.66	102.00	-8.5	25,217	-0.03%
2022/05/11	0.7	103.64	2	103.25	103.00	-1.3	25,124	-0.01%
2022/05/10	0.1	103.00	2	103.75	104.00	-2	25,133	-0.01%
2022/05/09	0	0.00	4	103.50	104.00	-4	25,217	-0.02%
2022/05/05	1.5	104.67	2	104.75	104.50	-0.5	25,631	0.00%
2022/05/04	1.1	104.00	3	103.83	104.00	-1.9	25,602	-0.01%
2022/05/03	0	102.00	1	102.00	102.50	-1	25,586	0.00%
2022/04/29	0	102.00	3	102.00	102.00	-3	25,993	-0.01%
2022/04/28	2.2	100.97	1	100.50	101.50	1.2	26,305	0.00%
2022/04/27	4	100.00	0	0.00	100.00	4	26,323	0.02%
2022/04/26	1	101.00	1.2	101.10	101.00	-0.2	26,227	0.00%
2022/04/25	12.3	101.21	2.5	101.60	100.50	9.8	26,131	0.04%
2022/04/22	0	0.00	0.5	103.50	103.50	-0.5	25,723	0.00%
2022/04/21	3	103.50	1.5	103.50	103.00	1.5	26,086	0.01%
2022/04/20	0.1	102.50	2	102.50	103.00	-2	26,106	-0.01%
2022/04/19	5	102.50	0	0.00	102.00	5	26,095	0.02%
2022/04/18	1	102.50	0	0.00	102.50	1	26,235	0.00%
2022/04/15	4	103.00	10	103.25	103.00	-6	26,622	-0.02%
2022/04/14	0.2	104.00	21	104.24	104.00	-20.8	27,070	-0.08%
2022/04/13	0	0.00	0.1	103.00	104.00	-0.1	27,740	0.00%
2022/04/12	6.2	102.42	2	102.25	102.00	4.2	29,846	0.01%
2022/04/11	9.1	102.06	2	102.50	102.00	7.1	29,853	0.02%
2022/04/08	6.4	102.61	0	0.00	103.00	6.4	29,736	0.02%
2022/04/07	6.4	103.89	5	104.50	103.00	1.4	29,605	0.00%
2022/04/06	18	104.36	1	105.00	105.00	17	29,253	0.06%
2022/04/01	1	105.01	0	0.00	104.50	1	28,990	0.00%
2022/03/31	7.1	106.00	15.1	106.16	106.00	-8	28,748	-0.03%
2022/03/30	26	105.21	15	105.50	105.50	11	28,608	0.04%
2022/03/28	0.2	105.88	1	106.00	106.00	-0.8	28,443	0.00%
2022/03/25	18.1	106.42	20	106.13	106.00	-2	28,332	-0.01%
2022/03/24	36.1	106.35	22.1	106.75	106.50	14	28,289	0.05%
2022/03/23	1.1	105.00	2	105.00	105.50	-0.9	27,980	0.00%
2022/03/22	1	104.00	0	0.00	104.00	1	28,224	0.00%
2022/03/21	17	105.18	9	105.28	104.50	8	28,256	0.03%
2022/03/18	10.1	104.12	1	104.00	106.00	9.1	28,271	0.03%
2022/03/17	4	103.38	4.1	103.51	104.00	-0.1	27,192	0.00%
2022/03/16	10	101.15	0	0.00	101.50	10	26,806	0.04%
2022/03/15	2.2	101.04	8	101.50	101.00	-5.9	26,458	-0.02%
2022/03/11	0	0.00	2	103.00	103.50	-2	26,516	-0.01%
2022/03/10	1.1	103.00	0	0.00	103.00	1.1	26,500	0.00%
2022/03/09	5.1	102.00	36	101.51	101.50	-30.9	26,385	-0.12%
2022/03/08	11	101.55	7	101.50	101.50	4	26,349	0.02%
2022/03/07	6.1	103.41	2	103.00	102.50	4.1	25,720	0.02%
2022/03/03	10	105.00	1	104.50	104.50	9	25,972	0.03%
2022/03/02	0	0.00	1	105.00	104.50	-1	26,143	0.00%
2022/03/01	2.2	105.43	11	104.55	104.50	-8.8	26,204	-0.03%
2022/02/25	1	103.00	18	102.64	103.00	-17	26,220	-0.06%
2022/02/24	12	103.25	22	102.89	102.50	-10	26,098	-0.04%
2022/02/22	1	104.00	2	104.00	104.50	-1	25,709	0.00%
2022/02/21	2	105.75	16	106.19	106.00	-14	25,784	-0.05%
2022/02/18	2	105.50	0	0.00	105.50	2	25,924	0.01%
2022/02/17	6	106.33	6	106.00	106.00	0	25,998	0.00%
2022/02/16	1	105.50	6	105.08	105.50	-5	26,003	-0.02%
2022/02/15	6	104.17	5	104.50	104.00	1	26,223	0.00%
2022/02/14	4	104.25	1	104.00	104.00	3	26,310	0.01%
2022/02/11	2.6	105.23	1	105.50	106.00	1.6	26,318	0.01%
2022/02/10	0.7	106.04	6	106.00	106.50	-5.3	26,440	-0.02%
2022/02/09	0	0.00	15	106.00	106.50	-15	26,437	-0.06%
2022/02/08	5	106.00	26	105.27	105.50	-21	26,352	-0.08%
2022/02/07	3.2	103.18	2	104.00	103.00	1.2	25,826	0.00%
2022/01/26	2	102.50	0	0.00	102.00	2	25,471	0.01%
2022/01/25	11	102.91	1.1	103.00	103.00	10	25,257	0.04%
2022/01/24	23.1	103.24	2	103.00	103.00	21.1	25,076	0.08%
2022/01/21	3.1	102.18	1	102.50	102.00	2.1	24,727	0.01%
2022/01/20	1	103.50	0	0.00	103.00	1	24,415	0.00%
2022/01/19	8	103.50	2	104.50	103.50	6	24,199	0.02%
2022/01/18	0	0.00	1	104.00	103.50	-1	24,100	0.00%
2022/01/17	4	103.50	4	103.63	103.50	0	24,204	0.00%
2022/01/14	10.1	103.65	3	104.00	103.50	7.1	24,181	0.03%
2022/01/13	2	105.25	2	105.00	105.50	0	24,050	0.00%
2022/01/12	1	104.00	0	0.00	104.50	1	24,214	0.00%
2022/01/11	1	104.00	0	0.00	104.50	1	24,338	0.00%
2022/01/10	11.1	105.14	0	0.00	104.50	11.1	24,605	0.04%
2022/01/07	9	107.17	0	0.00	106.50	9	24,846	0.04%
2022/01/06	19	107.76	9	107.50	107.00	10	24,497	0.04%
2022/01/05	31	108.60	29	108.66	109.00	2	23,990	0.01%
2022/01/04	6	103.50	7	103.64	103.50	-1	22,264	0.00%
2022/01/03	3	103.67	0.7	104.50	103.00	2.3	22,420	0.01%
2021/12/29	2	104.50	2	105.00	105.00	0	23,058	0.00%
2021/12/28	0.2	104.50	1	105.00	105.50	-0.9	23,528	0.00%
2021/12/27	2	104.25	2	104.50	104.50	0	23,690	0.00%
2021/12/24	1	104.00	5	104.50	104.00	-4	24,112	-0.02%
2021/12/23	0	0.00	1	104.00	104.00	-1	24,295	0.00%
2021/12/22	4	103.50	0.5	103.50	103.50	3.5	24,599	0.01%
2021/12/21	0	0.00	2	104.50	104.50	-2	24,777	-0.01%
2021/12/20	9	103.33	0.5	103.50	103.00	8.5	24,788	0.03%
2021/12/17	2	103.25	0	0.00	103.50	2	24,743	0.01%
2021/12/16	5.1	103.71	0	0.00	103.50	5.1	24,530	0.02%
2021/12/15	1	104.00	1	104.50	105.00	0	24,606	0.00%
2021/12/14	0	0.00	2	105.00	104.50	-2	24,867	-0.01%
2021/12/13	2	104.75	0.9	105.50	104.50	1.1	24,882	0.00%
2021/12/10	4.1	105.01	4.4	105.50	105.00	-0.4	25,648	0.00%
2021/12/09	3	105.50	0	0.00	106.00	3	25,628	0.01%
2021/12/08	4	106.75	1	105.50	105.00	3	25,632	0.01%
2021/12/07	2	106.25	2	107.25	106.00	0	25,267	0.00%
2021/12/06	4	106.75	1	107.00	106.50	3	25,185	0.01%
2021/12/02	0	0.00	1.5	105.83	105.00	-1.5	25,365	-0.01%
2021/12/01	0.1	105.00	1.1	105.50	105.50	-1	25,219	0.00%
2021/11/30	4	103.88	0	0.00	103.50	4	25,243	0.02%
2021/11/29	3.2	104.11	0	0.00	103.50	3.2	24,913	0.01%
2021/11/26	9	104.06	0	0.00	103.50	9	24,820	0.04%
2021/11/25	6	105.50	0	0.00	105.00	6	24,927	0.02%
2021/11/24	22	105.23	6	105.33	105.50	16	24,868	0.06%
2021/11/23	0	0.00	2	106.50	106.00	-2	24,601	-0.01%
2021/11/22	10	106.50	1	107.00	106.50	9	24,446	0.04%
2021/11/19	1.2	106.58	0.2	107.50	106.50	1	24,384	0.00%
2021/11/18	27.1	106.78	12	106.58	107.00	15.1	24,337	0.06%
2021/11/17	3.2	107.69	0	0.00	107.00	3.2	24,205	0.01%
2021/11/16	14	108.50	0	0.00	108.00	14	24,180	0.06%
2021/11/15	4	109.25	9.2	108.50	108.00	-5.2	24,775	-0.02%
2021/11/12	3	108.67	0	108.50	109.00	3	24,877	0.01%
2021/11/11	3	108.00	0	0.00	107.50	3	24,858	0.01%
2021/11/10	2.2	108.93	7	108.93	109.00	-4.9	25,126	-0.02%
2021/11/09	0	0.00	3	107.33	108.00	-3	25,521	-0.01%
2021/11/08	1	107.50	6	107.50	107.50	-5	25,431	-0.02%
2021/11/04	5	108.00	1	108.50	108.00	4	26,297	0.02%
2021/11/03	0	0.00	2	107.75	107.50	-2	26,495	-0.01%
2021/11/02	9	107.50	8	107.69	107.50	1	26,978	0.00%
2021/11/01	1	106.50	1	107.00	106.50	0	26,974	0.00%
2021/10/29	1	107.50	0	0.00	107.00	1	27,025	0.00%
2021/10/28	0.3	108.50	0	0.00	108.50	0.3	27,041	0.00%
2021/10/27	1	108.00	1	108.50	108.00	0	27,205	0.00%
2021/10/26	0	0.00	3	109.00	109.00	-3	27,413	-0.01%
2021/10/25	5	107.70	72	107.51	108.00	-67	27,459	-0.24%
2021/10/22	7	107.14	5	108.00	107.50	2	27,653	0.01%
2021/10/20	1	107.00	7	108.00	107.50	-6	27,916	-0.02%
2021/10/19	2	107.50	5	107.90	107.00	-3	27,785	-0.01%
2021/10/18	2	108.03	4	107.25	107.50	-2	28,334	-0.01%
2021/10/15	63.3	109.35	6	108.83	109.50	57.3	28,682	0.20%
2021/10/14	1	106.50	2	107.25	106.50	-1	28,303	0.00%
2021/10/13	1	105.50	0	0.00	105.50	1	28,537	0.00%
2021/10/12	2	105.50	0	0.00	105.00	2	28,786	0.01%
2021/10/08	0	0.00	8	107.31	108.00	-8	29,185	-0.03%
2021/10/07	1	106.50	3	106.00	107.00	-2	29,179	-0.01%
2021/10/06	2.4	103.79	5	103.80	103.00	-2.6	29,150	-0.01%
2021/10/05	12	101.38	4	101.50	101.50	8	28,786	0.03%
2021/10/04	10	103.50	0	0.00	103.00	10	28,567	0.04%
2021/10/01	12	103.46	1	103.00	103.00	11	28,543	0.04%
2021/09/30	7	104.93	2	104.50	105.00	5	28,439	0.02%
2021/09/29	6	104.92	0	0.00	105.00	6	28,792	0.02%
2021/09/28	2	107.00	0	0.00	106.50	2	29,592	0.01%
2021/09/27	7	107.64	0	0.00	107.50	7	29,497	0.02%
2021/09/24	0.1	108.00	0	0.00	107.50	0.1	29,530	0.00%
2021/09/23	5	107.00	0	0.00	106.50	5	29,793	0.02%
2021/09/22	29	106.83	5	107.00	107.00	24	29,774	0.08%
2021/09/17	3	108.00	2	108.75	108.50	1	29,528	0.00%
2021/09/16	4	108.50	0	0.00	107.50	4	29,476	0.01%
2021/09/15	3	109.67	16	109.53	108.50	-13	29,612	-0.04%
2021/09/14	0	107.50	1	107.00	107.50	-1	29,019	0.00%
2021/09/13	12	107.00	5	106.50	106.50	7	29,065	0.02%
2021/09/10	0	108.50	0	0.00	108.00	0	29,390	0.00%
2021/09/09	4	106.75	0	0.00	107.00	4	29,660	0.01%
2021/09/08	4	107.88	1	107.50	107.50	3	29,623	0.01%
2021/09/07	12.8	108.96	0.1	109.00	108.50	12.7	29,547	0.04%
2021/09/06	1	110.56	0	0.00	111.00	1	29,553	0.00%
2021/09/03	2	112.00	16	112.34	112.50	-14	29,849	-0.05%
2021/09/02	5.1	111.39	36	111.42	111.50	-30.9	29,768	-0.10%
2021/09/01	3	110.50	17	110.91	111.00	-14	29,654	-0.05%
2021/08/31	5	108.50	1	108.50	111.00	4	29,587	0.01%
2021/08/30	3	108.00	2	107.50	109.00	1	29,418	0.00%
2021/08/27	16	107.31	0	0.00	108.00	16	29,666	0.05%
2021/08/26	1	108.50	0	0.00	107.50	1	29,835	0.00%
2021/08/25	5	108.00	0	0.00	108.50	5	30,168	0.02%
2021/08/24	0	0.00	13	108.50	109.00	-13	30,304	-0.04%
2021/08/20	13	104.73	3	103.83	104.50	10	30,649	0.03%
2021/08/19	6	104.25	5	103.00	103.00	1	31,163	0.00%
2021/08/18	2	105.25	2	105.00	107.00	0	30,717	0.00%
2021/08/17	10	107.50	0	0.00	106.50	10	31,031	0.03%
2021/08/16	1	108.50	0	0.00	107.50	1	31,124	0.00%
2021/08/13	6	109.00	0	0.00	109.00	6	31,441	0.02%
2021/08/11	4	107.00	2	108.25	109.00	2	31,859	0.01%
2021/08/10	6	109.67	1	110.00	108.50	5	32,440	0.02%
2021/08/09	0	0.00	0	112.00	112.00	0	33,341	0.00%
2021/08/06	0	0.00	0.2	113.00	112.50	-0.2	33,684	0.00%
2021/08/05	2	111.00	0	0.00	112.00	2	34,169	0.01%
2021/08/04	0	0.00	1	111.50	112.00	-1	36,329	0.00%
2021/08/03	2	111.50	2	113.00	111.50	0	37,309	0.00%
2021/08/02	1	110.50	4	112.38	113.00	-3	37,640	-0.01%
2021/07/30	5	110.10	6	110.00	110.00	-1	38,246	0.00%
2021/07/29	5	110.80	0.3	111.00	111.00	4.7	38,400	0.01%
2021/07/28	1.4	109.64	1	109.50	110.50	0.4	39,142	0.00%
2021/07/27	0	0.00	6	110.67	111.50	-6	40,042	-0.01%
2021/07/26	4	109.63	1.6	110.00	110.00	2.5	40,774	0.01%
2021/07/23	3	110.67	1	111.00	110.50	2	40,978	0.00%
2021/07/22	6	110.50	19	111.32	110.50	-13	41,267	-0.03%
2021/07/21	8	113.31	15	113.37	112.50	-7	41,185	-0.02%
2021/07/20	4	115.00	2	114.75	114.50	2	40,817	0.00%
2021/07/19	11.7	116.88	1	116.50	116.50	10.7	41,033	0.03%
2021/07/16	3	118.50	2	119.00	119.50	1	41,627	0.00%
2021/07/15	2	119.25	5	119.10	119.50	-3	41,646	-0.01%
2021/07/14	2.2	116.95	1	117.00	116.00	1.2	41,038	0.00%
2021/07/13	5	116.60	4	116.63	116.50	1	41,122	0.00%
2021/07/12	4	115.25	4	115.00	115.00	0	41,396	0.00%
2021/07/09	4	114.13	3	113.67	114.00	1	41,770	0.00%
2021/07/08	3	115.50	0	0.00	115.50	3	42,184	0.01%
2021/07/07	3	115.50	0	0.00	115.00	3	42,614	0.01%
2021/07/06	1	116.50	3	116.67	116.50	-2	43,302	0.00%
2021/07/05	4.1	114.55	8	114.88	117.00	-3.9	43,911	-0.01%
2021/07/02	2	111.75	2	111.50	111.50	0	43,223	0.00%
2021/07/01	1	111.50	0.3	112.50	112.00	0.7	43,510	0.00%
2021/06/30	0	0.00	4	112.75	112.00	-4	43,940	-0.01%
2021/06/29	4	111.88	20	112.00	111.50	-16	45,039	-0.04%
2021/06/28	4	111.63	12	112.00	111.50	-8	46,909	-0.02%
2021/06/25	15.4	113.97	67	113.99	113.00	-51.6	47,286	-0.11%
2021/06/24	7	112.14	6	112.83	113.00	1	47,379	0.00%
2021/06/23	2	109.25	9	110.67	111.50	-7	47,741	-0.01%
2021/06/22	8	109.19	2.6	109.38	108.50	5.4	48,354	0.01%
2021/06/21	13.1	109.11	0	0.00	108.50	13.1	49,335	0.03%
2021/06/18	3	111.83	1	112.00	111.50	2	50,635	0.00%
2021/06/17	5	111.00	5	111.50	113.00	0	51,947	0.00%
2021/06/16	3	111.67	2	112.00	111.50	1	54,351	0.00%
2021/06/15	11	112.55	3	113.00	113.00	8	56,251	0.01%
2021/06/11	1	113.50	12	113.25	113.50	-11	58,242	-0.02%
2021/06/10	0	0.00	2	111.00	110.50	-2	59,189	0.00%
2021/06/09	6	109.50	1	110.00	109.50	5	60,027	0.01%
2021/06/08	3	110.67	3	110.50	110.50	0	61,243	0.00%
2021/06/07	12	110.04	1	110.00	110.50	11	62,197	0.02%
2021/06/04	10	110.65	1	110.00	112.00	9	62,654	0.01%
2021/06/03	3	111.67	3	111.50	111.00	0	62,906	0.00%
2021/06/02	10	112.35	14	111.93	112.00	-4	63,414	-0.01%
2021/06/01	5	114.00	1	114.00	114.50	4	64,306	0.01%
2021/05/31	6	113.00	22	112.73	113.50	-16	65,255	-0.02%
2021/05/28	14	110.64	17	110.50	111.00	-3	66,126	0.00%
2021/05/27	11	109.27	0	0.00	109.50	11	66,575	0.02%
2021/05/26	1	111.00	0	0.00	111.50	1	67,559	0.00%
2021/05/25	3	112.00	63	112.05	112.00	-60	69,013	-0.09%
2021/05/24	1	108.50	1	109.50	109.50	0	69,079	0.00%
2021/05/21	3	108.17	50	109.20	109.50	-47	69,408	-0.07%
2021/05/20	1	105.50	3	106.00	106.00	-2	69,516	0.00%
2021/05/19	15	105.13	0	0.00	105.00	15	70,236	0.02%
2021/05/18	12.1	102.16	38	103.29	107.00	-25.9	70,231	-0.04%
2021/05/17	38	99.02	16.6	99.16	98.20	21.4	70,387	0.03%
2021/05/14	24	105.27	11.3	104.22	104.50	12.7	70,236	0.02%
2021/05/13	24	102.14	46.6	102.66	103.00	-22.5	70,571	-0.03%
2021/05/12	29.1	100.85	73.6	102.40	102.00	-44.5	70,334	-0.06%
2021/05/11	24.2	108.28	3	109.50	107.00	21.2	69,233	0.03%
2021/05/10	5	114.10	4	114.25	113.00	1	69,994	0.00%
2021/05/07	6	115.75	16.7	116.48	117.50	-10.7	72,312	-0.01%
2021/05/06	5.6	112.03	9	111.56	112.50	-3.5	73,359	0.00%
2021/05/05	25	111.62	25	110.38	110.00	0	74,195	0.00%
2021/05/04	6	109.25	11	109.82	108.50	-5	75,249	-0.01%
2021/05/03	5.2	112.63	5.2	113.10	112.50	0.1	76,133	0.00%
2021/04/29	4.1	117.37	0	0.00	116.00	4.1	78,603	0.01%
2021/04/28	13.1	117.42	1	118.00	117.00	12.1	79,282	0.02%
2021/04/27	9.3	119.35	9.4	119.55	118.50	-0.2	80,842	0.00%
2021/04/26	7.1	118.21	0	0.00	117.50	7.1	81,368	0.01%
2021/04/23	10	118.50	32	118.19	119.00	-22	82,262	-0.03%
2021/04/22	12.9	118.16	21.1	118.22	117.50	-8.2	84,441	-0.01%
2021/04/21	3	120.00	6	120.50	120.00	-3	88,574	0.00%
2021/04/20	2.6	121.70	0	0.00	122.00	2.6	89,305	0.00%
2021/04/19	7	121.93	2	122.00	121.50	5	90,633	0.01%
2021/04/16	15	122.23	7.8	123.00	123.50	7.2	91,260	0.01%
2021/04/15	7.3	120.49	15	120.03	121.00	-7.7	92,273	-0.01%
2021/04/14	21	121.38	3.2	121.19	121.50	17.8	93,500	0.02%
2021/04/13	17	121.88	5	121.00	122.50	12	96,281	0.01%
2021/04/12	3.3	120.59	4	121.00	120.50	-0.7	99,322	0.00%
2021/04/09	23	121.30	0	0.00	120.00	23	102,027	0.02%
2021/04/08	16.3	122.82	2	122.50	122.50	14.3	101,224	0.01%
2021/04/07	2.2	123.03	0	0.00	123.50	2.2	101,243	0.00%
2021/04/06	2	122.51	4	122.63	122.50	-2	101,439	0.00%
2021/04/01	21.1	121.79	10	121.50	121.50	11.1	101,864	0.01%
2021/03/31	22	124.64	1.1	124.91	124.00	20.9	102,143	0.02%
2021/03/30	14	128.93	81	129.86	129.50	-67	100,661	-0.07%
2021/03/29	4	128.00	1.1	128.50	128.50	2.9	100,823	0.00%
2021/03/26	1	126.50	28	126.59	126.50	-27	101,700	-0.03%
2021/03/25	7.1	127.80	8	128.00	126.50	-0.9	101,299	0.00%
2021/03/24	13	129.35	7	130.93	128.00	6	100,686	0.01%
2021/03/23	56	132.65	16.1	132.22	130.50	39.9	99,806	0.04%
2021/03/22	14.2	127.11	20.2	126.58	130.00	-6	98,701	-0.01%
2021/03/19	86.3	124.59	12.2	125.75	123.50	74.1	97,546	0.08%
2021/03/18	1.5	129.67	83.2	129.44	129.50	-81.7	95,637	-0.09%
2021/03/17	29	125.83	43.1	126.35	126.00	-14.1	94,357	-0.01%
2021/03/16	9	123.00	44.2	122.76	123.00	-35.1	92,873	-0.04%
2021/03/15	5	121.50	12	119.75	121.00	-7	92,452	-0.01%
2021/03/12	11	119.18	28	119.52	120.00	-17	93,263	-0.02%
2021/03/11	24	117.21	17.3	117.11	117.00	6.7	94,385	0.01%
2021/03/10	10	115.60	1	115.50	115.50	9	93,926	0.01%
2021/03/09	8.1	113.39	7.1	113.51	115.00	1	93,640	0.00%
2021/03/08	13	115.04	15	114.40	113.50	-2	93,481	0.00%
2021/03/05	11	114.77	38	114.08	115.00	-27	92,985	-0.03%
2021/03/04	8.5	114.97	32.4	114.08	114.50	-23.9	92,545	-0.03%
2021/03/03	11	113.68	13	114.65	115.50	-2	91,575	0.00%
2021/03/02	27	113.54	26	112.00	112.00	1	90,689	0.00%
2021/02/26	29.2	112.67	2	113.00	112.00	27.2	90,179	0.03%
2021/02/25	11.1	114.99	10	115.20	116.50	1.1	88,553	0.00%
2021/02/24	12	111.13	5	113.10	110.50	7	87,097	0.01%
2021/02/23	6	109.08	11.1	110.78	111.50	-5.1	86,598	-0.01%
2021/02/22	42	112.32	20	111.88	111.00	22	86,137	0.03%
2021/02/19	14.5	110.40	9.4	110.48	110.00	5.1	85,645	0.01%
2021/02/18	23.1	113.61	7	113.00	113.00	16.1	84,850	0.02%
2021/02/17	17	113.94	25	114.00	114.00	-8	84,908	-0.01%
2021/02/05	4	114.13	12	114.92	113.50	-8	83,928	-0.01%
2021/02/04	1	114.00	0	0.00	114.00	1	83,134	0.00%
2021/02/03	4	116.75	3.1	116.97	116.50	0.9	82,680	0.00%
2021/02/02	10	115.75	7	116.50	116.50	3	82,107	0.00%
2021/02/01	12.2	110.62	7	113.21	113.00	5.2	81,389	0.01%
2021/01/29	26.7	115.39	14	115.46	111.50	12.7	79,640	0.02%
2021/01/28	25.4	119.26	14	119.14	118.50	11.4	76,874	0.01%
2021/01/27	23	123.46	17	123.18	123.00	6	75,136	0.01%
2021/01/26	42.2	123.22	32.2	121.99	122.00	10	73,916	0.01%
2021/01/25	34.1	119.78	21	119.48	123.00	13.1	72,070	0.02%
2021/01/22	42	120.51	46.3	120.18	121.50	-4.3	70,174	-0.01%
2021/01/21	11.1	116.50	27.6	116.26	117.00	-16.5	67,021	-0.02%
2021/01/20	39.4	116.00	32	116.44	114.50	7.4	66,129	0.01%
2021/01/19	9	115.00	37	115.66	115.00	-28	64,197	-0.04%
2021/01/18	17	112.79	9	113.39	114.00	8	63,005	0.01%
2021/01/15	50	116.57	42.1	115.95	115.50	7.9	61,737	0.01%
2021/01/14	47.3	112.42	67.6	113.43	116.00	-20.3	59,302	-0.03%
2021/01/13	11	105.32	9	105.39	106.50	2	54,542	0.00%
2021/01/12	11.3	104.18	27	103.72	104.00	-15.7	53,983	-0.03%
2021/01/11	13.4	107.72	6	107.50	107.50	7.4	53,647	0.01%
2021/01/08	19	107.24	17	107.56	108.00	2	53,291	0.00%
2021/01/07	23.6	107.03	52.4	107.07	107.00	-28.8	51,832	-0.06%
2021/01/06	57.6	106.78	67.9	105.80	105.00	-10.3	50,561	-0.02%
2021/01/05	41	102.62	68	103.68	104.00	-27	47,274	-0.06%
2021/01/04	16.3	95.78	70.5	96.34	99.90	-54.2	44,037	-0.12%
2020/12/31	23	91.69	10	91.47	92.00	13	40,427	0.03%
2020/12/30	2	91.00	7	90.79	91.60	-5	40,179	-0.01%
2020/12/29	8	90.65	26	91.31	90.40	-18	39,796	-0.05%
2020/12/28	16	91.99	53.7	92.34	91.80	-37.7	39,355	-0.10%
2020/12/25	32	91.34	44	91.58	91.80	-12	38,556	-0.03%
2020/12/24	5	89.48	4	89.48	89.60	1	37,188	0.00%
2020/12/23	25	88.73	14	88.89	88.80	11	37,032	0.03%
2020/12/22	9	89.43	11	89.28	87.70	-2	36,732	-0.01%
2020/12/21	6	87.95	3	87.70	88.00	3	36,124	0.01%
2020/12/18	1	87.80	5	88.00	87.70	-4	35,941	-0.01%
2020/12/17	16	88.19	1	88.00	87.80	15	35,866	0.04%
2020/12/16	2	87.80	3	87.80	88.20	-1	35,716	0.00%
2020/12/15	1	86.70	0	0.00	87.10	1	35,463	0.00%
2020/12/14	13	88.62	6	88.20	87.70	7	35,162	0.02%
2020/12/11	2	86.65	28.7	87.10	87.60	-26.7	34,666	-0.08%
2020/12/10	6	88.00	15	87.95	87.70	-9	33,930	-0.03%
2020/12/09	13	88.81	28.2	88.69	89.00	-15.2	33,480	-0.05%
2020/12/08	9.6	88.27	20	88.40	87.60	-10.4	32,621	-0.03%
2020/12/07	34	86.24	39	86.24	87.90	-5	31,140	-0.02%
2020/12/04	5.4	83.08	5	82.96	82.90	0.4	28,798	0.00%
2020/12/03	23	82.01	7	82.24	82.00	16	28,368	0.06%
2020/12/02	14	82.57	10.8	82.60	82.70	3.2	28,204	0.01%
2020/12/01	7	82.54	4	82.70	82.90	3	28,227	0.01%
2020/11/30	0	0.00	3	82.43	82.30	-3	28,504	-0.01%
2020/11/27	50	82.53	0.7	82.60	82.60	49.3	27,917	0.18%
2020/11/26	13.2	82.95	9	83.00	83.00	4.2	27,869	0.02%
2020/11/25	0	0.00	17	81.74	82.00	-17	27,823	-0.06%
2020/11/24	10	82.10	0	0.00	82.00	10	27,853	0.04%
2020/11/23	4	82.90	1	83.00	82.90	3	27,877	0.01%
2020/11/20	4	82.33	2	82.50	82.50	2	27,738	0.01%
2020/11/19	1	82.70	1.1	82.79	82.90	-0.1	27,618	0.00%
2020/11/18	2	83.10	1	83.10	83.20	1	27,595	0.00%
2020/11/17	12	82.73	5	82.98	83.00	7	27,491	0.03%
2020/11/16	2	82.55	2	82.45	82.60	0	27,885	0.00%
2020/11/13	7	81.50	3	81.67	81.40	4	27,577	0.01%
2020/11/12	2	81.40	0	0.00	81.90	2	27,494	0.01%
2020/11/11	1	81.40	24	81.50	81.60	-23	27,213	-0.08%
2020/11/10	2.2	80.78	11	80.76	80.80	-8.8	27,174	-0.03%
2020/11/09	2	81.10	10	80.91	81.20	-8	28,235	-0.03%
2020/11/06	1	79.60	2	79.70	79.70	-1	28,321	0.00%
2020/11/05	0	0.00	5	79.00	79.00	-5	28,488	-0.02%
2020/11/04	1	78.50	0	0.00	78.80	1	29,073	0.00%
2020/11/03	0	0.00	6.6	78.40	78.30	-6.6	29,122	-0.02%
2020/11/02	12	77.80	0	0.00	78.30	12	29,432	0.04%
2020/10/30	1	77.50	1	78.00	77.50	0	29,600	0.00%
2020/10/29	11	77.13	2.6	78.05	78.00	8.4	29,550	0.03%
2020/10/28	10	78.79	1	78.50	78.30	9	30,059	0.03%
2020/10/26	0	0.00	1	80.30	80.20	-1	30,632	0.00%
2020/10/23	1	80.70	1	80.70	80.70	0	31,049	0.00%
2020/10/22	2	80.55	0	0.00	80.80	2	32,073	0.01%
2020/10/21	0	0.00	13	80.82	80.40	-13	32,779	-0.04%
2020/10/20	3	81.37	14	81.29	81.40	-11	33,058	-0.03%
2020/10/19	2	80.50	19	80.82	81.30	-17	33,610	-0.05%
2020/10/16	4	78.65	12	78.95	78.60	-8	33,408	-0.02%
2020/10/15	0	0.00	3	77.93	78.10	-3	33,847	-0.01%
2020/10/13	3	78.60	1	78.60	78.90	2	34,800	0.01%
2020/10/12	0	0.00	10	78.50	78.70	-10	35,259	-0.03%
2020/10/08	0	0.00	5	77.78	78.00	-5	35,425	-0.01%
2020/10/07	0.1	77.60	0	0.00	77.40	0.1	35,744	0.00%
2020/10/06	2	77.80	1	77.80	77.80	1	36,066	0.00%
2020/09/30	0	0.00	0.1	77.60	77.40	-0.1	37,159	0.00%
2020/09/29	4	77.50	3	77.83	77.00	1	37,455	0.00%
2020/09/28	1	76.80	4	75.95	76.90	-3	37,793	-0.01%
2020/09/25	2	74.80	0	0.00	74.30	2	38,001	0.01%
2020/09/24	5	75.76	0	0.00	75.00	5	38,076	0.01%
2020/09/23	15	76.90	0	0.00	76.70	15	37,687	0.04%
2020/09/22	3	76.93	0	0.00	76.80	3	38,132	0.01%
2020/09/21	2	77.65	1	77.40	77.40	1	38,706	0.00%
2020/09/17	1	78.80	0	0.00	78.10	1	40,947	0.00%
2020/09/16	6	78.72	0	0.00	78.80	6	41,362	0.01%
2020/09/15	0	0.00	1	79.10	79.10	-1	41,339	0.00%
2020/09/14	1	79.20	1	79.40	79.40	0	41,646	0.00%
2020/09/11	1	78.30	0	0.00	78.50	1	41,491	0.00%
2020/09/10	0	0.00	14.1	78.51	78.50	-14.1	41,523	-0.03%
2020/09/09	0	0.00	2	77.80	77.90	-2	41,410	0.00%
2020/09/08	2	77.80	0	0.00	77.50	2	41,473	0.00%
2020/09/07	33	77.14	1	77.30	77.30	32	41,611	0.08%
2020/09/04	26	76.92	12	76.90	76.90	14	41,954	0.03%
2020/09/03	25	78.38	1	77.70	77.70	24	41,789	0.06%
2020/09/02	5	77.12	6	77.65	77.80	-1	41,734	0.00%
2020/09/01	3	76.83	2	76.90	77.00	1	42,211	0.00%
2020/08/31	5	77.50	1	76.90	76.90	4	42,474	0.01%
2020/08/28	7	77.41	2	77.80	77.50	5	42,692	0.01%
2020/08/27	3	77.77	0	0.00	77.50	3	42,988	0.01%
2020/08/26	7	78.06	2.2	78.22	78.20	4.8	43,281	0.01%
2020/08/25	2	78.20	2	78.50	78.30	0	43,441	0.00%
2020/08/24	6	77.98	0	0.00	77.60	6	43,891	0.01%
2020/08/21	0.4	78.40	10	78.09	78.20	-9.6	43,964	-0.02%
2020/08/20	13	77.68	3	77.50	77.10	10	43,929	0.02%
2020/08/19	4	79.75	7	80.10	79.30	-3	43,368	-0.01%
2020/08/18	2	79.60	6	79.38	79.80	-4	43,283	-0.01%
2020/08/17	0	0.00	5	80.18	80.20	-5	43,604	-0.01%
2020/08/14	2	80.20	2	80.10	80.40	0	43,618	0.00%
2020/08/13	37	79.63	3	80.17	79.50	34	43,559	0.08%
2020/08/12	8	80.99	13.8	80.59	81.40	-5.8	42,948	-0.01%
2020/08/11	5	80.06	0	0.00	79.80	5	43,139	0.01%
2020/08/10	0	0.00	17	80.29	80.50	-17	43,407	-0.04%
2020/08/07	2.2	78.60	0.6	78.60	78.30	1.6	43,275	0.00%
2020/08/06	2	78.60	4	79.18	79.00	-2	43,625	0.00%
2020/08/05	3.2	78.04	2	78.40	77.90	1.2	43,829	0.00%
2020/08/04	1.7	77.96	0	0.00	78.10	1.7	44,340	0.00%
2020/08/03	17	77.78	0	0.00	77.10	17	44,597	0.04%
2020/07/31	7	78.93	1	79.30	78.40	6	44,108	0.01%
2020/07/30	13	77.91	4	77.70	78.00	9	43,832	0.02%
2020/07/29	17	78.28	0	0.00	78.00	17	43,666	0.04%
2020/07/28	42	81.47	5	79.72	78.40	37	43,848	0.08%
2020/07/27	3	78.33	3.8	78.10	78.00	-0.8	43,342	0.00%
2020/07/24	6	81.15	2	81.15	80.00	4	42,760	0.01%
2020/07/23	4	81.75	5	82.10	82.10	-1	42,348	0.00%
2020/07/22	12.6	85.62	0	0.00	85.90	12.6	41,517	0.03%
2020/07/21	11	85.38	13	85.48	85.30	-2	40,594	0.00%
2020/07/20	3	86.50	5	86.06	86.80	-2	39,798	-0.01%
2020/07/17	13	88.25	32	88.37	88.00	-19	39,066	-0.05%
2020/07/16	12.6	87.43	3	87.43	87.60	9.6	39,095	0.02%
2020/07/15	1	86.70	7	86.93	86.60	-6	38,790	-0.02%
2020/07/14	30	86.93	0	0.00	86.30	30	39,163	0.08%
2020/07/13	1	85.90	1	85.90	86.70	0	39,298	0.00%
2020/07/10	13	85.39	12	85.33	84.80	1	39,392	0.00%
2020/07/09	5.6	86.56	1	86.70	86.20	4.6	39,134	0.01%
2020/07/08	0	0.00	2	86.90	87.00	-2	38,728	-0.01%
2020/07/07	0	0.00	8	86.40	87.00	-8	38,430	-0.02%
2020/07/06	6	85.70	1	86.40	86.40	5	38,484	0.01%
2020/07/03	3	85.57	12	85.25	85.30	-9	39,251	-0.02%
2020/07/02	2	85.50	19	85.46	86.00	-17	39,318	-0.04%
2020/07/01	4	86.73	10	86.75	85.90	-6	39,567	-0.02%
2020/06/30	11	85.95	8	86.29	86.30	3	39,234	0.01%
2020/06/29	0	0.00	4	84.75	85.20	-4	38,911	-0.01%
2020/06/24	22	82.98	30	83.01	83.50	-8	37,861	-0.02%
2020/06/23	5	80.00	2	80.50	80.20	3	37,387	0.01%
2020/06/22	0	0.00	2	78.55	78.90	-2	37,269	-0.01%
2020/06/19	2	78.45	0	0.00	78.80	2	37,883	0.01%
2020/06/16	9.7	78.28	7	78.29	78.40	2.7	40,122	0.01%
2020/06/15	5	77.04	1	77.00	77.00	4	41,533	0.01%
2020/06/12	2	77.80	8.8	77.26	78.00	-6.8	42,349	-0.02%
2020/06/11	9	79.18	8.4	79.60	78.60	0.6	42,992	0.00%
2020/06/10	2	79.75	1	79.70	79.90	1	43,388	0.00%
2020/06/09	3	79.63	2	79.80	79.50	1	44,767	0.00%
2020/06/08	3	79.43	44	79.49	79.70	-41	45,559	-0.09%
2020/06/05	3	78.30	0	0.00	78.50	3	45,175	0.01%
2020/06/04	0	0.00	2	78.10	78.40	-2	45,232	0.00%
2020/06/03	0	0.00	22.2	78.24	78.10	-22.2	45,254	-0.05%
2020/06/02	0	0.00	10	77.09	77.10	-10	45,186	-0.02%
2020/06/01	0	0.00	1	76.30	76.20	-1	45,106	0.00%
2020/05/29	2	74.70	0	0.00	75.80	2	45,158	0.00%
2020/05/27	5	74.90	8	74.86	75.30	-3	45,453	-0.01%
2020/05/26	0	0.00	2	74.80	74.80	-2	45,969	0.00%
2020/05/25	7	73.46	1	73.30	73.60	6	46,216	0.01%
2020/05/22	6	73.82	10	73.70	73.60	-4	46,552	-0.01%
2020/05/21	0	0.00	3	74.90	74.70	-3	46,325	-0.01%
2020/05/20	12	74.77	2	74.50	74.50	10	46,417	0.02%
2020/05/19	9	75.08	2	74.95	74.80	7	46,489	0.02%
2020/05/18	2	75.45	7	75.34	75.00	-5	46,100	-0.01%
2020/05/15	7	77.46	5	77.46	77.10	2	45,526	0.00%
2020/05/14	3	78.40	4	78.00	78.20	-1	45,023	0.00%
2020/05/13	3	78.47	10	78.18	78.80	-7	44,680	-0.02%
2020/05/12	9	77.41	0	0.00	77.30	9	44,565	0.02%
2020/05/11	17	78.69	18	78.43	78.90	-1	44,747	0.00%
2020/05/07	1	75.40	5.3	75.56	75.20	-4.3	44,308	-0.01%
2020/05/06	1	74.30	0	0.00	74.30	1	44,218	0.00%
2020/05/05	25	74.60	20	74.10	74.10	5	44,492	0.01%
2020/05/04	2	74.45	1	74.60	74.50	1	44,768	0.00%
2020/04/30	4	76.30	18	76.32	77.00	-14	44,694	-0.03%
2020/04/29	0	0.00	8	75.83	75.60	-8	44,975	-0.02%
2020/04/28	3.1	75.01	0.1	75.20	75.20	3	45,609	0.01%
2020/04/27	1	74.80	5.7	74.88	74.90	-4.7	47,798	-0.01%
2020/04/24	2	73.80	0	0.00	73.80	2	47,910	0.00%
2020/04/23	4	74.43	0	0.00	74.00	4	48,896	0.01%
2020/04/22	2.5	73.00	1	73.60	73.90	1.5	48,768	0.00%
2020/04/21	5	74.36	3	75.20	73.50	2	48,703	0.00%
2020/04/20	12	75.94	1	75.60	76.20	11	48,171	0.02%
2020/04/17	17.3	76.30	46	75.89	75.80	-28.8	48,024	-0.06%
2020/04/16	9.3	74.73	7.2	74.79	74.00	2	47,392	0.00%
2020/04/15	3	74.37	1	75.00	74.10	2	47,157	0.00%
2020/04/14	0	0.00	6	74.18	74.40	-6	47,387	-0.01%
2020/04/13	14	73.37	1	73.30	73.10	13	47,485	0.03%
2020/04/10	4	73.65	1	73.80	73.90	3	47,506	0.01%
2020/04/09	8.7	74.42	18	74.12	74.00	-9.3	47,817	-0.02%
2020/04/08	43	74.10	22	73.18	75.00	21	47,242	0.04%
2020/04/07	6	71.20	11	71.57	71.20	-5	45,981	-0.01%
2020/04/06	5	69.88	2	69.85	70.20	3	45,466	0.01%
2020/04/01	1	70.00	3	70.07	70.00	-2	44,975	0.00%
2020/03/31	21	70.00	5	70.22	69.90	16	44,733	0.04%
2020/03/30	10	69.71	2	70.05	70.00	8	44,283	0.02%
2020/03/27	10	71.39	4	71.00	70.10	6	43,919	0.01%
2020/03/26	9	71.30	7	70.89	71.00	2	43,204	0.00%
2020/03/25	7	71.86	7	71.84	71.40	0	43,208	0.00%
2020/03/24	7	70.30	9	70.02	69.40	-2	42,793	0.00%
2020/03/23	12	67.95	56	67.81	67.50	-44	43,074	-0.10%
2020/03/20	16	69.46	5	69.76	70.80	11	42,561	0.03%
2020/03/19	12	67.32	13	68.44	66.30	-1	41,412	0.00%
2020/03/18	11	70.29	3	70.33	70.00	8	40,185	0.02%
2020/03/17	14	70.90	2	71.75	70.60	12	39,472	0.03%
2020/03/16	11	72.27	5	72.94	71.10	6	38,858	0.02%
2020/03/13	14.8	71.03	31	70.43	74.60	-16.3	38,007	-0.04%
2020/03/12	23	76.10	52	74.82	74.70	-29	36,846	-0.08%
2020/03/11	4	79.53	3	79.40	78.60	1	35,761	0.00%
2020/03/10	5	78.92	2	78.65	79.40	3	35,582	0.01%
2020/03/09	14	79.42	2	79.40	79.10	12	35,358	0.03%
2020/03/05	101	83.29	1	83.10	82.70	100	35,040	0.29%	大買/
2020/03/03	0	0.00	1	81.00	81.00	-1	34,888	0.00%
2020/03/02	3	78.90	1.1	79.22	79.20	1.9	34,638	0.01%
2020/02/27	16	80.68	1	80.30	80.30	15	34,937	0.04%
2020/02/26	2	81.40	4	81.73	81.10	-2	34,982	-0.01%
2020/02/25	2	81.35	3	81.80	82.30	-1	34,763	0.00%
2020/02/24	7	80.66	1	80.80	80.70	6	34,847	0.02%
2020/02/21	6	81.95	1	81.80	81.70	5	35,036	0.01%
2020/02/19	1	82.70	10	84.23	83.80	-9	36,346	-0.02%
2020/02/18	3	83.30	0	0.00	83.40	3	36,642	0.01%
2020/02/17	1	83.80	2	84.00	83.90	-1	37,750	0.00%
2020/02/13	13	85.80	1	85.40	84.70	12	39,439	0.03%
2020/02/12	3	85.30	4	85.00	85.50	-1	40,708	0.00%
2020/02/11	3	82.20	0.6	82.90	82.90	2.4	41,559	0.01%
2020/02/10	3	79.80	1	81.70	82.00	2	42,608	0.00%
2020/02/07	5	83.06	0	0.00	82.90	5	43,602	0.01%
2020/02/06	2	82.60	8	83.51	83.60	-6	45,059	-0.01%
2020/02/05	11	81.97	1	82.20	82.20	10	46,922	0.02%
2020/02/04	14	83.41	0	0.00	82.20	14	48,200	0.03%
2020/02/03	3.4	81.33	11	78.59	82.20	-7.6	48,094	-0.02%
2020/01/31	16	83.83	2	83.50	83.20	14	47,505	0.03%
2020/01/30	28	83.78	36	84.52	83.10	-8	47,070	-0.02%
2020/01/20	1	92.70	17	92.50	92.30	-16	44,925	-0.04%
2020/01/17	1	91.90	21	92.13	92.30	-20	44,926	-0.04%
2020/01/15	1	90.00	8	90.13	89.90	-7	45,467	-0.02%
2020/01/14	3	89.70	1	90.00	90.00	2	46,469	0.00%
2020/01/13	4	89.00	1	89.20	89.60	3	46,698	0.01%
2020/01/10	4	88.65	0	0.00	89.00	4	47,630	0.01%
2020/01/09	4	87.35	1	87.10	87.10	3	48,452	0.01%
2020/01/08	12.2	87.22	0	0.00	86.50	12.2	48,573	0.03%
2020/01/07	11	89.24	11	89.98	89.10	0	48,302	0.00%
2020/01/06	5	90.66	0	0.00	90.50	5	48,395	0.01%
2020/01/03	29	91.70	15	91.20	91.60	14	48,271	0.03%
2020/01/02	4	90.53	1	91.20	90.80	3	48,116	0.01%
2019/12/31	0	0.00	1	90.90	90.80	-1	48,193	0.00%
2019/12/30	0	0.00	1	91.40	90.90	-1	48,265	0.00%
2019/12/27	10	91.45	6	91.62	91.50	4	48,462	0.01%
2019/12/26	10	91.00	7.6	90.88	90.80	2.4	48,560	0.00%
2019/12/24	0	0.00	3.8	90.90	90.90	-3.8	49,384	-0.01%
2019/12/23	1.2	90.85	0	0.00	91.50	1.2	49,552	0.00%
2019/12/20	3	92.17	11.6	91.85	91.10	-8.6	49,578	-0.02%
2019/12/19	2	91.90	3	91.77	92.20	-1	49,260	0.00%
2019/12/18	13	91.91	24	91.98	92.40	-11	48,958	-0.02%
2019/12/17	2	91.60	0	0.00	91.60	2	48,539	0.00%
2019/12/16	9	91.20	0	0.00	91.60	9	48,561	0.02%
2019/12/13	4	91.10	35	91.63	91.00	-31	48,552	-0.06%
2019/12/12	5	91.70	7	91.54	91.00	-2	48,727	0.00%
2019/12/11	8	90.85	1.6	91.19	91.30	6.4	48,865	0.01%
2019/12/09	4	90.70	2	91.10	91.00	2	49,715	0.00%
2019/12/06	0	0.00	0.2	90.00	90.50	-0.2	49,472	0.00%
2019/12/05	1	90.40	1	89.90	89.90	0	49,467	0.00%
2019/12/04	0	0.00	3	89.83	89.50	-3	49,622	-0.01%
2019/12/02	5	87.22	49	88.61	88.60	-44	49,485	-0.09%
2019/11/29	1	89.50	1.6	88.50	88.50	-0.6	49,213	0.00%
2019/11/28	2	90.00	1.6	90.18	89.80	0.4	48,897	0.00%
2019/11/27	1	89.60	3	90.07	90.60	-2	49,237	0.00%
2019/11/26	3	89.63	1	90.30	89.90	2	49,243	0.00%
2019/11/25	4	90.18	1	89.80	89.60	3	48,294	0.01%
2019/11/22	3.2	91.96	5	91.96	91.40	-1.8	47,978	0.00%
2019/11/21	0	0.00	4	91.15	92.50	-4	47,972	-0.01%
2019/11/20	4	91.65	11	91.82	91.90	-7	47,375	-0.01%
2019/11/19	23	92.11	30	91.92	92.80	-7	47,024	-0.01%
2019/11/18	3	90.27	5	90.30	90.50	-2	45,679	0.00%
2019/11/15	2	90.00	1	90.20	90.10	1	45,397	0.00%
2019/11/14	0	0.00	2	90.60	89.30	-2	45,007	0.00%
2019/11/13	1	90.20	4	89.73	89.70	-3	44,081	-0.01%
2019/11/12	6	89.48	9.4	89.77	91.00	-3.4	43,699	-0.01%
2019/11/11	11	87.80	36.3	88.24	87.90	-25.3	42,815	-0.06%
2019/11/08	12	91.73	11.8	91.93	90.90	0.2	41,247	0.00%
2019/11/07	1	90.30	9	90.13	90.80	-8	39,749	-0.02%
2019/11/06	2	89.10	20.6	90.04	90.40	-18.6	38,542	-0.05%
2019/11/05	7	89.73	45	89.88	90.00	-38	37,282	-0.10%
2019/11/04	11.2	87.96	15.6	87.60	89.00	-4.4	36,054	-0.01%
2019/11/01	20	82.19	35.2	83.00	84.80	-15.2	34,294	-0.04%
2019/10/31	0.2	80.30	4	80.90	80.60	-3.8	33,093	-0.01%
2019/10/30	2.5	80.44	2	80.20	80.20	0.5	32,959	0.00%
2019/10/29	11	81.25	0.5	80.50	80.80	10.5	32,835	0.03%
2019/10/28	2	80.35	25	80.58	80.10	-23	32,576	-0.07%
2019/10/25	6	79.80	56	79.90	80.20	-50	32,470	-0.15%
2019/10/24	7	80.46	6	80.68	80.50	1	32,252	0.00%
2019/10/23	0	0.00	19	80.17	80.50	-19	32,630	-0.06%
2019/10/22	7	79.19	11	79.05	79.50	-4	32,364	-0.01%
2019/10/21	11	76.62	14	76.86	77.60	-3	31,601	-0.01%
2019/10/18	1	77.70	9	77.59	76.90	-8	31,704	-0.03%
2019/10/17	10	76.89	11	76.09	77.20	-1	30,791	0.00%
2019/10/16	1	75.00	0	0.00	75.00	1	29,769	0.00%
2019/10/15	15	75.03	1	74.80	74.70	14	29,704	0.05%
2019/10/14	19	74.28	19.6	74.28	74.50	-0.6	30,027	0.00%
2019/10/09	17	73.40	3	73.43	72.90	14	29,767	0.05%
2019/10/08	0	0.00	22	73.90	74.00	-22	29,894	-0.07%
2019/10/07	29	73.60	15	73.93	73.40	14	29,759	0.05%
2019/10/04	5	72.14	0	0.00	72.70	5	29,672	0.02%
2019/10/03	20.6	71.82	0	0.00	72.00	20.6	29,708	0.07%
2019/10/02	2	72.35	0	0.00	72.30	2	29,572	0.01%
2019/10/01	8	72.59	16.4	72.38	72.60	-8.4	29,331	-0.03%
2019/09/27	4	73.73	0	0.00	73.20	4	28,815	0.01%
2019/09/26	4	74.50	0	0.00	74.00	4	28,901	0.01%
2019/09/25	4	74.20	4	74.55	74.80	0	28,895	0.00%
2019/09/24	3	74.80	4	75.10	74.90	-1	29,218	0.00%
2019/09/23	0	0.00	0.8	74.60	74.70	-0.8	29,240	0.00%
2019/09/20	2	74.30	9	74.21	74.50	-7	29,577	-0.02%
2019/09/19	8	74.00	0	0.00	73.50	8	29,314	0.03%
2019/09/18	13	74.35	8	74.48	74.40	5	29,144	0.02%
2019/09/17	2	74.70	28.8	74.73	74.60	-26.8	29,059	-0.09%
2019/09/16	5.8	75.99	9	75.93	76.00	-3.2	29,303	-0.01%
2019/09/12	23	75.72	9	75.42	76.00	14	29,068	0.05%
2019/09/11	10	74.50	3	74.73	74.50	7	28,869	0.02%
2019/09/10	4	73.90	0	0.00	74.10	4	28,884	0.01%
2019/09/09	1	75.40	1	75.60	74.70	0	29,030	0.00%
2019/09/06	0	0.00	2	75.30	75.00	-2	29,372	-0.01%
2019/09/05	0	0.00	1	75.10	74.90	-1	29,587	0.00%
2019/09/04	0	74.30	0	0.00	74.30	0	29,815	0.00%
2019/09/03	36	73.66	2.5	73.88	73.60	33.5	29,905	0.11%
2019/09/02	2	73.80	2	74.00	74.00	0	30,251	0.00%
2019/08/30	14	73.15	15	73.52	74.20	-1	30,587	0.00%
2019/08/29	4	72.03	7	72.07	71.90	-3	30,724	-0.01%
2019/08/28	3	72.10	2	72.40	72.40	1	31,041	0.00%
2019/08/27	11.4	72.28	1	72.20	72.20	10.4	31,307	0.03%
2019/08/26	11	71.97	1	72.00	72.00	10	31,562	0.03%
2019/08/23	0	0.00	1	73.30	73.30	-1	31,812	0.00%
2019/08/22	12	73.75	4	73.73	73.90	8	32,267	0.02%
2019/08/21	5	73.00	7	73.11	73.50	-2	34,158	-0.01%
2019/08/19	3	72.50	2	72.55	72.40	1	34,491	0.00%
2019/08/16	7	71.79	1	72.40	72.00	6	35,197	0.02%
2019/08/15	11	71.69	4	71.55	71.60	7	35,147	0.02%
2019/08/14	2	73.65	1	74.00	72.60	1	35,268	0.00%
2019/08/13	2	73.30	3	73.10	72.90	-1	35,218	0.00%
2019/08/12	0	0.00	1	73.90	73.70	-1	35,749	0.00%
2019/08/08	1	72.80	0	0.00	73.10	1	36,472	0.00%
2019/08/07	2	73.10	3	72.93	72.90	-1	37,306	0.00%
2019/08/06	8	71.25	5	72.04	73.30	3	37,843	0.01%
2019/08/05	8	73.33	9	73.74	72.80	-1	37,786	0.00%
2019/08/02	28	75.77	4	76.18	75.50	24	37,404	0.06%
2019/08/01	5	78.02	3	78.23	77.90	2	37,162	0.01%
2019/07/31	4	77.85	13	78.16	78.60	-9	37,041	-0.02%
2019/07/30	8.4	77.65	7	77.90	77.80	1.4	37,167	0.00%
2019/07/29	0	0.00	0.6	78.40	78.40	-0.6	37,511	0.00%
2019/07/26	0	0.00	3	78.70	78.40	-3	37,626	-0.01%
2019/07/25	5	78.30	20	78.60	78.60	-15	37,671	-0.04%
2019/07/24	37	81.25	7.6	81.11	81.30	29.4	37,192	0.08%
2019/07/23	7	80.81	25	80.80	80.90	-18	36,534	-0.05%
2019/07/22	5	80.44	23	80.32	80.60	-18	36,414	-0.05%
2019/07/19	19.6	80.03	12	79.43	79.30	7.6	36,308	0.02%
2019/07/18	4	79.35	1.3	79.02	79.00	2.7	36,773	0.01%
2019/07/17	8	79.75	13	79.95	79.30	-5	37,533	-0.01%
2019/07/16	12	79.42	12	80.07	80.00	0	37,702	0.00%
2019/07/15	5	77.00	14.8	77.74	78.10	-9.8	38,121	-0.03%
2019/07/12	7	77.80	1	77.60	77.60	6	40,175	0.01%
2019/07/11	1	78.20	2	78.30	78.20	-1	41,245	0.00%
2019/07/10	6	77.97	2	78.00	77.90	4	42,238	0.01%
2019/07/09	3	78.20	1	77.90	77.90	2	43,101	0.00%
2019/07/08	11	78.61	3	78.60	79.00	8	43,727	0.02%
2019/07/05	1	78.00	3	78.10	78.20	-2	44,148	0.00%
2019/07/04	3	78.10	2.8	77.76	77.70	0.2	44,538	0.00%
2019/07/03	18	77.72	2	77.90	77.50	16	44,768	0.04%
2019/07/02	1	78.80	0	0.00	79.10	1	45,091	0.00%
2019/07/01	2	78.85	9	79.27	79.40	-7	45,435	-0.02%
2019/06/28	2	77.40	0	0.00	77.40	2	46,469	0.00%
2019/06/27	0.1	77.40	4	77.38	77.40	-3.9	48,925	-0.01%
2019/06/26	3	76.37	0	0.00	76.30	3	49,037	0.01%
2019/06/25	3	76.30	0	0.00	76.40	3	48,862	0.01%
2019/06/24	2	75.75	2	76.25	77.10	0	48,644	0.00%
2019/06/21	10	77.36	16	77.85	76.80	-6	48,291	-0.01%
2019/06/20	6	77.78	24	77.48	77.70	-18	47,665	-0.04%
2019/06/19	1	76.60	14	77.21	77.20	-13	47,481	-0.03%
2019/06/18	7	76.03	5	77.00	75.90	2	46,966	0.00%
2019/06/17	6	76.27	6	76.15	76.40	0	46,586	0.00%
2019/06/14	6	75.03	7	75.03	75.10	-1	46,296	0.00%
2019/06/13	3	73.80	1	74.00	74.20	2	45,938	0.00%
2019/06/12	0	0.00	6	73.72	73.70	-6	45,892	-0.01%
2019/06/11	1	72.50	6	72.40	72.40	-5	45,480	-0.01%
2019/06/10	4	71.78	0	0.00	72.10	4	45,277	0.01%
2019/06/06	1.4	71.36	0	0.00	71.10	1.4	44,971	0.00%
2019/06/05	11.9	72.00	11	71.25	71.00	0.9	44,606	0.00%
2019/06/04	4	71.98	4	72.20	71.80	0	44,249	0.00%
2019/06/03	7	72.63	3	73.10	73.40	4	43,903	0.01%
2019/05/31	19	74.23	7	74.21	73.90	12	43,607	0.03%
2019/05/30	7	72.91	3	73.43	73.40	4	42,989	0.01%
2019/05/29	0.1	72.40	0	0.00	72.20	0.1	42,844	0.00%
2019/05/28	3	71.23	0	0.00	71.20	3	42,521	0.01%
2019/05/27	12	71.48	0	0.00	71.40	12	40,574	0.03%
2019/05/24	5	71.66	2	72.00	71.40	3	40,541	0.01%
2019/05/23	17	72.03	9	71.70	71.50	8	40,262	0.02%
2019/05/22	11	74.21	2	74.10	74.00	9	39,723	0.02%
2019/05/21	7	75.07	0	0.00	75.00	7	39,988	0.02%
2019/05/20	3	75.10	0	0.00	75.00	3	39,825	0.01%
2019/05/17	6	75.40	1	75.20	74.70	5	39,707	0.01%
2019/05/16	28	77.66	12	76.10	75.90	16	39,278	0.04%
2019/05/15	15	77.90	5	77.86	77.80	10	38,512	0.03%
2019/05/14	10.4	79.41	5	79.50	79.70	5.4	37,886	0.01%
2019/05/13	11	81.94	5	81.20	81.20	6	37,563	0.02%
2019/05/10	7	84.40	16.4	84.77	83.70	-9.4	37,575	-0.03%
2019/05/09	4	85.33	3.6	84.78	84.30	0.4	37,560	0.00%
2019/05/08	7	86.00	6	85.90	85.90	1	37,350	0.00%
2019/05/07	3	86.47	7	86.90	86.60	-4	37,276	-0.01%
2019/05/06	12	85.41	0	0.00	84.90	12	37,269	0.03%
2019/05/03	4	87.28	5	87.88	88.20	-1	36,812	0.00%
2019/05/02	5	86.68	3	86.90	86.90	2	36,616	0.01%
2019/04/30	0	0.00	5.3	87.09	86.90	-5.3	36,365	-0.01%
2019/04/29	12	87.88	4	88.20	87.80	8	36,026	0.02%
2019/04/26	2	86.90	0	0.00	87.40	2	35,703	0.01%
2019/04/25	10	86.32	11	86.85	86.80	-1	35,423	0.00%
2019/04/24	31.3	87.42	20	87.06	86.90	11.3	35,170	0.03%
2019/04/23	18	87.84	6.3	87.83	88.30	11.7	34,864	0.03%
2019/04/22	3.2	88.24	3	87.93	87.80	0.2	34,003	0.00%
2019/04/19	14	90.09	25	90.31	88.90	-11	33,706	-0.03%
2019/04/18	31.2	93.92	33	94.27	91.60	-1.8	32,619	-0.01%
2019/04/17	7	91.24	31	91.85	91.80	-24	30,553	-0.08%
2019/04/16	19	90.30	28	90.21	89.90	-9	29,346	-0.03%
2019/04/15	13	89.05	7.4	88.78	89.30	5.6	28,411	0.02%
2019/04/12	1	86.00	18.8	86.08	86.50	-17.8	27,828	-0.06%
2019/04/11	8	83.88	5	84.04	83.80	3	27,456	0.01%
2019/04/10	1	82.50	1	82.90	83.00	0	26,990	0.00%
2019/04/09	1	82.30	0	0.00	82.50	1	26,686	0.00%
2019/04/08	11	82.57	7.2	82.78	82.40	3.8	26,501	0.01%
2019/04/03	6	81.27	10	81.66	81.90	-4	25,825	-0.02%
2019/04/02	43	82.27	90.6	82.83	82.00	-47.6	25,304	-0.19%
2019/04/01	5	79.46	35	79.11	80.80	-30	23,838	-0.13%
2019/03/29	0.1	73.00	1	73.10	73.50	-0.9	21,133	0.00%
2019/03/27	0	0.00	1	71.90	71.90	-1	21,359	0.00%
2019/03/25	0	0.00	3	71.60	71.20	-3	21,784	-0.01%
2019/03/22	56	73.27	2	73.20	73.00	54	21,732	0.25%
2019/03/21	3.4	72.87	2	72.90	73.00	1.4	21,996	0.01%
2019/03/19	4	72.08	0	0.00	72.30	4	23,024	0.02%
2019/03/18	0.6	71.80	1	71.70	72.00	-0.4	23,226	0.00%
2019/03/12	0.1	71.20	0	0.00	71.20	0.1	24,353	0.00%
2019/03/11	0.2	70.60	0	0.00	70.40	0.2	24,453	0.00%
2019/03/08	4	70.83	0	0.00	70.70	4	24,916	0.02%
2019/03/07	1	71.70	0	0.00	71.60	1	25,765	0.00%
2019/03/05	0	0.00	2	71.90	71.90	-2	26,787	-0.01%
2019/03/04	2	72.20	1	72.20	72.20	1	26,928	0.00%
2019/02/27	0	0.00	5	72.40	72.70	-5	26,754	-0.02%
2019/02/26	2	73.45	2	73.25	72.80	0	26,722	0.00%
2019/02/21	1	73.20	7.8	73.36	73.80	-6.8	27,552	-0.02%
2019/02/20	0	0.00	7	73.19	73.20	-7	27,545	-0.03%
2019/02/19	4	71.95	4	71.90	72.00	0	27,169	0.00%
2019/02/18	5	71.20	1	71.60	71.00	4	27,351	0.01%
2019/02/15	2	70.40	1	70.50	70.30	1	27,533	0.00%
2019/02/14	0	0.00	0.2	71.50	71.40	-0.2	27,638	0.00%
2019/02/13	1	71.90	0	0.00	72.00	1	27,733	0.00%
2019/02/12	0.6	71.70	3	71.90	72.00	-2.4	27,694	-0.01%
2019/02/11	2	70.20	5	70.46	69.90	-3	27,543	-0.01%
2019/01/30	3	70.00	0	0.00	70.00	3	27,311	0.01%
2019/01/29	3	70.30	0	0.00	69.90	3	27,329	0.01%
2019/01/28	0	0.00	1	70.80	70.80	-1	27,288	0.00%
2019/01/24	0	70.00	0	0.00	70.00	0	27,455	0.00%
2019/01/23	1.2	69.73	0.4	69.90	69.70	0.8	27,740	0.00%
2019/01/18	1.2	70.77	1	70.50	70.80	0.2	29,728	0.00%
2019/01/17	3	70.67	0	0.00	70.40	3	30,927	0.01%
2019/01/16	2.4	70.33	0	0.00	70.20	2.4	31,610	0.01%
2019/01/15	0	0.00	4	70.30	70.30	-4	31,959	-0.01%
2019/01/14	1	68.80	0	0.00	68.70	1	32,168	0.00%
2019/01/11	0	0.00	1	69.80	69.40	-1	33,547	0.00%
2019/01/10	1	69.10	0	0.00	69.30	1	33,515	0.00%
2019/01/09	3.2	69.30	5	69.58	69.90	-1.8	33,515	-0.01%
2019/01/08	0	0.00	3	69.20	68.60	-3	33,510	-0.01%
2019/01/07	0.2	69.30	12	68.96	69.30	-11.8	33,710	-0.04%
2019/01/04	6	67.43	0	0.00	67.60	6	33,606	0.02%
2019/01/03	12	69.18	0	0.00	68.90	12	33,646	0.04%
2019/01/02	1	70.10	0	0.00	70.10	1	33,501	0.00%
2018/12/28	0.2	70.80	0	0.00	70.80	0.2	33,856	0.00%
2018/12/27	2	71.20	1.1	71.45	70.80	0.9	34,100	0.00%
2018/12/26	0	0.00	1	70.50	70.20	-1	34,354	0.00%
2018/12/25	0.6	70.70	0	0.00	70.70	0.6	34,538	0.00%
2018/12/24	0.2	71.10	0	0.00	71.40	0.2	35,126	0.00%
2018/12/21	2.6	70.71	1	70.40	71.40	1.6	35,779	0.00%
2018/12/19	0	0.00	6.1	71.20	71.80	-6.1	35,643	-0.02%
2018/12/14	0	0.00	8	71.69	71.50	-8	36,528	-0.02%
2018/12/13	1	72.90	8	72.46	73.00	-7	36,813	-0.02%
2018/12/12	7	70.73	15	70.88	71.20	-8	37,341	-0.02%
2018/12/11	3	68.73	2	69.00	68.40	1	37,568	0.00%
2018/12/10	2.2	68.02	1	68.20	67.70	1.2	37,759	0.00%
2018/12/07	2.2	69.44	1	69.30	69.10	1.2	37,568	0.00%
2018/12/06	20	69.27	0	0.00	69.00	20	37,365	0.05%
2018/12/05	4	71.95	0	0.00	71.60	4	36,597	0.01%
2018/12/03	1	74.00	13	73.78	74.00	-12	36,977	-0.03%
2018/11/30	2	71.90	22	73.25	71.90	-20	36,598	-0.05%
2018/11/29	22	73.10	9.8	72.93	72.40	12.2	35,692	0.03%
2018/11/28	42	71.99	41	72.58	73.10	1	35,289	0.00%
2018/11/27	9	70.73	30	70.40	70.70	-21	34,839	-0.06%
2018/11/26	20	71.03	18.6	71.35	71.00	1.4	34,800	0.00%
2018/11/23	30.1	70.00	30	70.00	70.00	0.1	34,663	0.00%
2018/11/22	18.2	69.70	15	70.40	69.50	3.2	34,653	0.01%
2018/11/21	18	70.37	3	70.40	70.60	15	34,466	0.04%
2018/11/20	11.2	71.17	1	72.00	71.00	10.2	34,147	0.03%
2018/11/19	3	73.37	0	0.00	73.40	3	33,901	0.01%
2018/11/16	18	74.27	31	74.20	74.30	-13	34,199	-0.04%
2018/11/15	21	74.32	4	74.60	74.50	17	35,037	0.05%
2018/11/14	5.2	73.34	0.1	73.80	73.30	5.2	34,998	0.01%
2018/11/13	10.4	74.13	0.5	74.80	74.40	10	34,972	0.03%
2018/11/12	0	0.00	0.2	76.30	76.20	-0.2	34,899	0.00%
2018/11/09	2	76.10	0.1	76.40	76.10	1.9	35,101	0.01%
2018/11/08	3.2	77.13	2	77.10	76.60	1.2	35,138	0.00%
2018/11/07	0	0.00	3.4	78.12	77.90	-3.4	35,022	-0.01%
2018/11/06	6.2	78.43	0	0.00	77.30	6.2	35,016	0.02%
2018/11/05	1	80.20	0	0.00	80.00	1	35,081	0.00%
2018/11/02	0.4	81.00	5	81.00	81.00	-4.6	35,222	-0.01%
2018/11/01	1	78.70	3	79.47	79.90	-2	35,105	-0.01%
2018/10/31	0	0.00	4	78.15	78.80	-4	35,267	-0.01%
2018/10/30	1	75.50	0	0.00	76.40	1	35,030	0.00%
2018/10/29	3.4	75.86	2.8	76.66	75.50	0.6	35,063	0.00%
2018/10/26	2.2	78.61	6.6	76.43	76.20	-4.4	35,074	-0.01%
2018/10/17	20.2	69.89	8	70.46	68.10	12.2	34,592	0.04%
2018/10/16	8	70.15	68	70.01	70.40	-60	33,758	-0.18%
2018/10/15	6	70.57	0	0.00	70.50	6	33,489	0.02%
2018/10/12	16.7	70.55	12	71.44	71.90	4.7	33,508	0.01%
2018/10/11	28	70.49	4	70.33	70.10	24	33,512	0.07%
2018/10/09	4	75.58	0.1	75.70	75.30	3.9	32,293	0.01%
2018/10/08	8	75.56	0	0.00	75.50	8	32,342	0.02%
2018/10/05	8	75.78	3	76.20	75.60	5	32,631	0.02%
2018/10/04	5	76.62	0	0.00	76.20	5	32,542	0.02%
2018/10/03	7	77.84	0	0.00	77.80	7	32,668	0.02%
2018/10/02	11	78.79	0	0.00	78.10	11	32,896	0.03%
2018/10/01	3	80.13	16	80.06	79.90	-13	32,641	-0.04%
2018/09/28	1	78.90	22	78.84	79.20	-21	32,840	-0.06%
2018/09/27	0	0.00	9	78.17	78.70	-9	32,499	-0.03%
2018/09/26	5	77.70	4	77.38	77.30	1	32,279	0.00%
2018/09/25	0.2	76.20	2	76.10	76.10	-1.8	32,142	-0.01%
2018/09/21	7	75.66	0	0.00	75.80	7	32,370	0.02%
2018/09/20	4.1	75.85	4	75.53	75.60	0.1	32,265	0.00%
2018/09/19	0	0.00	1	76.30	76.40	-1	32,294	0.00%
2018/09/18	9	76.39	2	76.30	75.80	7	32,335	0.02%
2018/09/17	1	77.70	0	0.00	77.80	1	32,456	0.00%
2018/09/14	0	0.00	5	77.20	77.90	-5	32,799	-0.02%
2018/09/13	7	76.03	0	0.00	76.00	7	32,828	0.02%
2018/09/12	14	77.49	1	77.90	77.00	13	32,740	0.04%
2018/09/11	1	76.20	12	76.90	77.70	-11	32,803	-0.03%
2018/09/10	21	75.53	1	76.20	75.10	20	33,096	0.06%
2018/09/07	19	78.00	0	0.00	77.70	19	32,715	0.06%
2018/09/06	16	79.34	2	79.25	79.30	14	32,743	0.04%
2018/09/05	4	80.30	2	80.20	80.10	2	32,558	0.01%
2018/09/04	1.3	80.40	0	0.00	80.10	1.3	32,939	0.00%
2018/09/03	6	80.27	2	80.20	80.10	4	33,317	0.01%
2018/08/31	5	80.44	0	0.00	80.50	5	34,592	0.01%
2018/08/30	1	81.00	1	81.40	80.90	0	35,372	0.00%
2018/08/29	5	81.18	0	0.00	81.40	5	35,704	0.01%
2018/08/28	1	81.20	5	81.20	81.20	-4	35,877	-0.01%
2018/08/27	5	81.20	2	81.10	81.00	3	36,077	0.01%
2018/08/24	6	80.83	0	0.00	81.10	6	36,106	0.02%
2018/08/23	10	81.30	5	81.72	81.80	5	37,143	0.01%
2018/08/22	1	81.60	0	0.00	81.70	1	37,444	0.00%
2018/08/21	10	81.12	0	0.00	81.00	10	37,825	0.03%
2018/08/17	5	81.50	0	0.00	81.10	5	39,047	0.01%
2018/08/16	5	81.16	4	81.38	81.20	1	39,033	0.00%
2018/08/15	5	80.66	2.1	80.59	81.10	2.9	38,932	0.01%
2018/08/14	11	81.17	1.5	81.41	81.30	9.5	38,576	0.02%
2018/08/13	4	84.50	2	84.30	83.80	2	37,744	0.01%
2018/08/10	0	0.00	9	85.74	85.90	-9	37,559	-0.02%
2018/08/09	0.1	85.10	14	85.34	85.20	-13.9	37,496	-0.04%
2018/08/08	1	85.00	3	85.00	85.00	-2	37,984	-0.01%
2018/08/07	9	84.78	5	84.98	84.40	4	38,653	0.01%
2018/08/06	4	84.75	1	84.80	84.60	3	40,277	0.01%
2018/08/03	1	83.20	5	83.80	83.80	-4	40,685	-0.01%
2018/08/02	1	82.60	0	0.00	82.80	1	40,725	0.00%
2018/07/30	0	0.00	7	83.50	84.20	-7	40,734	-0.02%
2018/07/26	3	82.53	6	82.75	83.50	-3	40,985	-0.01%
2018/07/25	2	82.65	1	83.10	82.70	1	41,156	0.00%
2018/07/24	5	85.46	2	85.45	85.20	3	41,023	0.01%
2018/07/23	2	85.10	3	85.43	85.50	-1	40,405	0.00%
2018/07/20	4	84.70	22	85.09	85.30	-18	40,448	-0.04%
2018/07/19	4	84.93	12	84.90	85.20	-8	40,634	-0.02%
2018/07/18	2	83.70	5.3	83.93	84.10	-3.3	41,177	-0.01%
2018/07/17	0	0.00	8	83.09	82.90	-8	41,148	-0.02%
2018/07/16	3	83.07	20	83.25	82.80	-17	41,273	-0.04%
2018/07/13	12	82.35	8	82.38	82.90	4	42,018	0.01%
2018/07/11	10.5	81.63	2	81.45	81.60	8.5	42,885	0.02%
2018/07/10	3	80.90	5	80.42	80.50	-2	42,680	0.00%
2018/07/09	7	81.16	2	81.10	80.80	5	42,584	0.01%
2018/07/06	10	80.61	3	80.43	80.50	7	42,830	0.02%
2018/07/05	0	0.00	10	81.00	81.20	-10	42,840	-0.02%
2018/07/04	1	81.00	0	0.00	81.60	1	43,143	0.00%
2018/07/03	8	81.20	4	80.95	80.70	4	43,802	0.01%
2018/07/02	11	82.15	8	82.13	81.00	3	44,386	0.01%
2018/06/29	2.2	81.86	7	82.26	83.20	-4.9	44,722	-0.01%
2018/06/28	22	80.68	5	80.80	80.50	17	46,328	0.04%
2018/06/27	1	81.10	1	81.30	80.90	0	46,430	0.00%
2018/06/26	15	80.86	5	80.90	81.00	10	46,386	0.02%
2018/06/25	8	81.91	2	81.70	81.50	6	46,072	0.01%
2018/06/22	10	82.16	1	82.10	82.30	9	45,973	0.02%
2018/06/21	0	0.00	3.3	82.91	82.70	-3.3	45,954	-0.01%
2018/06/20	2	82.15	3	82.90	83.00	-1	46,402	0.00%
2018/06/19	22	83.38	10	83.32	83.00	12	46,024	0.03%
2018/06/15	6	84.68	0	0.00	85.00	6	45,391	0.01%
2018/06/14	13	86.11	4	86.53	85.50	9	44,934	0.02%
2018/06/13	5	88.00	5	87.50	87.80	0	44,377	0.00%
2018/06/12	4	87.48	3	87.30	87.70	1	45,087	0.00%
2018/06/11	3.7	87.59	1	87.50	87.40	2.7	45,024	0.01%
2018/06/08	28	88.50	6	90.32	88.30	22	45,184	0.05%
2018/06/07	8	89.84	37	89.55	91.20	-29	44,916	-0.06%
2018/06/06	4	88.33	3	88.93	89.10	1	44,888	0.00%
2018/06/05	2	88.10	1	88.00	88.10	1	45,553	0.00%
2018/06/04	1	87.70	15	87.79	87.80	-14	45,573	-0.03%
2018/06/01	1	86.40	0	0.00	86.60	1	45,724	0.00%
2018/05/31	3	87.23	6	87.07	85.70	-3	45,907	-0.01%
2018/05/30	9	87.66	4	87.85	87.40	5	45,020	0.01%
2018/05/29	11	88.33	10	88.06	87.60	1	44,829	0.00%
2018/05/28	12	88.78	9	88.47	88.80	3	44,821	0.01%
2018/05/25	5	85.90	92.1	86.89	86.50	-87.1	44,419	-0.20%
2018/05/24	4	84.10	1	84.40	84.10	3	44,188	0.01%
2018/05/23	8	84.05	6	83.80	83.60	2	44,702	0.00%
2018/05/22	7	84.30	4	84.48	84.00	3	45,124	0.01%
2018/05/21	3	84.77	2	85.25	85.00	1	45,700	0.00%
2018/05/18	1	84.60	3	84.27	83.90	-2	46,339	0.00%
2018/05/17	14	84.97	9.3	84.82	84.20	4.7	47,022	0.01%
2018/05/16	32	84.96	22	84.91	84.60	10	47,215	0.02%
2018/05/15	17.3	87.32	21	87.11	86.00	-3.8	47,488	-0.01%
2018/05/14	36.5	88.73	45	88.55	89.00	-8.5	48,662	-0.02%
2018/05/11	26	84.38	23	84.37	85.00	3	47,388	0.01%
2018/05/10	2	82.30	13	82.68	82.90	-11	47,391	-0.02%
2018/05/09	1	81.90	4	82.25	81.80	-3	47,644	-0.01%
2018/05/08	4	82.15	4	81.80	82.60	0	48,053	0.00%
2018/05/07	5	81.32	5	81.06	81.60	0	48,209	0.00%
2018/05/04	5	80.58	10	80.51	80.40	-5	48,519	-0.01%
2018/05/03	9	80.36	0	0.00	80.10	9	48,855	0.02%
2018/05/02	18	82.59	3	82.80	81.80	15	48,950	0.03%
2018/04/30	3	82.33	6	82.43	82.90	-3	49,029	-0.01%
2018/04/27	10	81.04	2	81.40	81.50	8	49,363	0.02%
2018/04/26	6	80.98	4	81.20	80.60	2	49,915	0.00%
2018/04/25	23	80.08	4	80.33	80.40	19	50,957	0.04%
2018/04/24	35	81.24	6	81.63	80.60	29	51,057	0.06%
2018/04/23	6	83.08	5	83.00	83.00	1	50,484	0.00%
2018/04/20	5	83.90	0	0.00	84.00	5	50,371	0.01%
2018/04/19	12	84.13	12	84.83	85.00	0	50,547	0.00%
2018/04/18	20	85.66	10	85.22	84.80	10	50,204	0.02%
2018/04/17	1.1	86.62	1	87.00	86.50	0.1	50,087	0.00%
2018/04/16	2	87.00	0	0.00	87.60	2	50,333	0.00%
2018/04/13	1	87.10	1	87.00	87.00	0	50,506	0.00%
2018/04/12	14	87.10	9	86.97	86.80	5	50,851	0.01%
2018/04/11	8	88.21	0	0.00	87.30	8	51,181	0.02%
2018/04/10	7	87.03	0	0.00	87.00	7	51,411	0.01%
2018/04/09	20	86.92	13	87.62	87.40	7	51,757	0.01%
2018/04/03	9	87.21	0	0.00	87.20	9	51,281	0.02%
2018/04/02	15	88.53	13	87.94	88.10	2	50,921	0.00%
2018/03/31	32	88.55	20	88.54	88.50	12	50,680	0.02%
2018/03/30	18	91.94	7	91.56	91.40	11	48,765	0.02%
2018/03/29	12	89.93	1	90.40	90.00	11	48,632	0.02%
2018/03/28	8	90.58	0	0.00	90.10	8	48,333	0.02%
2018/03/27	13	91.20	2	91.00	91.20	11	48,237	0.02%
2018/03/26	41	90.07	1	90.10	90.20	40	48,082	0.08%
2018/03/23	83	91.01	1	91.10	90.40	82	48,202	0.17%
2018/03/22	0	0.00	1	92.80	92.80	-1	48,376	0.00%
2018/03/21	1	92.40	0	0.00	92.40	1	48,263	0.00%
2018/03/20	6	92.60	0	0.00	92.60	6	48,615	0.01%
2018/03/19	5	92.50	8	92.93	92.90	-3	48,662	-0.01%
2018/03/16	5	93.22	13	93.00	92.80	-8	48,767	-0.02%
2018/03/15	13	93.42	5	93.76	93.40	8	48,424	0.02%
2018/03/14	13	93.83	3	93.60	93.30	10	48,939	0.02%
2018/03/13	6	95.53	15	95.87	95.20	-9	48,868	-0.02%
2018/03/12	13	93.68	25	93.98	94.30	-12	48,136	-0.02%
2018/03/09	24.3	90.97	84	91.66	91.90	-59.7	48,311	-0.12%
2018/03/08	5.2	89.38	2	89.80	89.40	3.2	48,434	0.01%
2018/03/07	19.6	89.11	23	89.58	88.50	-3.4	48,600	-0.01%
2018/03/06	0	0.00	17	88.27	88.20	-17	49,225	-0.03%
2018/03/05	6	87.12	0	0.00	87.00	6	49,994	0.01%
2018/03/02	16	87.16	3	87.30	87.80	13	49,680	0.03%
2018/03/01	66	87.80	0	0.00	87.90	66	49,850	0.13%
2018/02/27	4.2	89.02	16	89.03	88.10	-11.9	49,752	-0.02%
2018/02/26	6	89.13	3	89.27	88.80	3	49,448	0.01%
2018/02/23	1	88.90	2	88.85	88.90	-1	49,325	0.00%
2018/02/22	2.6	87.92	0	0.00	87.90	2.6	49,530	0.01%
2018/02/21	18	88.42	2	88.60	88.20	16	49,335	0.03%
2018/02/12	16	87.86	4	88.05	87.60	12	48,915	0.02%
2018/02/09	20	86.92	4	87.43	87.50	16	48,743	0.03%
2018/02/08	16.4	89.73	3	89.40	89.00	13.4	48,453	0.03%
2018/02/07	9	90.51	5	91.26	90.00	4	49,905	0.01%
2018/02/06	35	90.28	11	90.10	89.20	24	49,153	0.05%
2018/02/05	4	93.03	1	93.00	92.80	3	47,142	0.01%
2018/02/02	5	95.00	2	95.10	95.20	3	47,140	0.01%
2018/02/01	14	93.46	0	0.00	93.50	14	47,024	0.03%
2018/01/31	7	92.29	6	92.88	92.20	1	46,756	0.00%
2018/01/30	1	93.90	9	94.00	93.60	-8	46,299	-0.02%
2018/01/29	3	94.67	1	94.80	94.70	2	46,043	0.00%
2018/01/26	5	95.54	0	0.00	95.40	5	45,847	0.01%
2018/01/25	1	95.80	1	96.10	95.40	0	45,486	0.00%
2018/01/23	0	0.00	9	95.77	96.90	-9	44,696	-0.02%
2018/01/22	14	97.09	2	96.45	96.60	12	44,513	0.03%
2018/01/19	14	95.29	27.4	96.24	96.90	-13.4	43,848	-0.03%
2018/01/18	5	94.30	9	94.49	93.80	-4	42,486	-0.01%
2018/01/17	1	93.00	1	93.10	93.40	0	42,043	0.00%
2018/01/16	2	93.35	14	93.48	93.40	-12	41,887	-0.03%
2018/01/15	2	92.80	36.5	93.04	93.30	-34.5	41,766	-0.08%
2018/01/12	14.1	91.81	0	0.00	91.80	14.1	41,540	0.03%
2018/01/11	49	91.40	19	91.20	91.40	30	41,459	0.07%
2018/01/10	7	90.97	1	91.00	90.80	6	40,939	0.01%
2018/01/09	1.5	91.87	6	91.80	91.80	-4.5	40,640	-0.01%
2018/01/08	9.1	91.85	0	0.00	91.80	9.1	40,616	0.02%
2018/01/05	9	92.08	2	92.55	93.00	7	40,275	0.02%
2018/01/04	13.5	92.71	2	92.60	92.60	11.5	39,996	0.03%
2018/01/03	7	94.53	2	94.30	94.00	5	39,819	0.01%
2018/01/02	0	0.00	3	94.87	95.00	-3	39,215	-0.01%