宏碁 (2353)-統一-宜蘭券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
45.00
漲跌
▼0.05
漲幅
-0.11%
成交量
22,279張
產業
上市電腦週邊類股
1589人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	45.20	22	45.20	45.00	-20	45,964	-0.04%
2024/04/17	4.3	45.36	0	0.00	45.05	4.3	46,821	0.01%
2024/04/16	13	45.68	2	45.75	45.50	11	47,117	0.02%
2024/04/15	7	47.49	0	0.00	47.55	7	48,005	0.01%
2024/04/12	15.5	49.03	4	49.16	48.50	11.5	49,431	0.02%
2024/04/11	1	47.40	14	49.77	51.00	-13	48,813	-0.03%
2024/04/10	2	47.58	7	47.16	47.15	-5	48,425	-0.01%
2024/04/08	1	45.70	1	45.75	46.05	0	50,667	0.00%
2024/04/02	20	46.55	0	0.00	46.70	20	55,848	0.04%
2024/04/01	0	0.00	1	47.15	46.30	-1	58,445	0.00%
2024/03/29	10	46.80	10	46.80	46.80	0	60,482	0.00%
2024/03/28	0	0.00	5	46.60	46.65	-5	62,163	-0.01%
2024/03/27	27	46.27	16	46.05	46.35	11	63,078	0.02%
2024/03/26	5	45.65	7	45.31	45.90	-2	64,759	0.00%
2024/03/25	3	46.42	5	46.96	46.50	-2	67,318	0.00%
2024/03/22	42	47.75	1	47.85	45.95	41	68,500	0.06%
2024/03/21	2	45.85	0	0.00	46.25	2	67,717	0.00%
2024/03/20	1.6	45.87	0	45.90	45.90	1.6	67,625	0.00%
2024/03/19	7	45.39	0	0.00	45.15	7	67,501	0.01%
2024/03/18	3	45.43	3	45.38	45.85	0	67,544	0.00%
2024/03/15	14	45.96	5	46.00	45.85	9	67,351	0.01%
2024/03/14	1	46.00	2	46.10	45.90	-1	66,910	0.00%
2024/03/13	22	46.63	1	46.65	46.50	21	66,791	0.03%
2024/03/12	2	46.90	10	46.53	47.05	-8	66,219	-0.01%
2024/03/11	4	45.10	0	0.00	44.85	4	65,533	0.01%
2024/03/08	5	44.97	1	45.38	44.50	4	65,564	0.01%
2024/03/07	0	0.00	2	45.55	45.00	-2	65,514	0.00%
2024/03/06	0	0.00	3	45.48	45.35	-3	65,757	0.00%
2024/03/05	0	0.00	4	45.65	45.90	-4	67,000	-0.01%
2024/03/04	4	46.70	5	47.15	45.85	-1	67,670	0.00%
2024/03/01	2	45.65	0	0.00	46.00	2	67,311	0.00%
2024/02/26	1	45.85	1	46.00	45.80	0	67,961	0.00%
2024/02/23	6	45.98	2	46.20	45.75	4	68,310	0.01%
2024/02/22	1	47.35	3	47.45	46.85	-2	68,397	0.00%
2024/02/21	1	47.05	0	0.00	47.25	1	67,928	0.00%
2024/02/19	33	47.66	1	49.00	47.40	32	67,310	0.05%
2024/02/16	2	48.13	4	48.49	48.65	-2	66,138	0.00%
2024/02/15	12	46.61	10	46.00	46.00	2	64,378	0.00%
2024/02/05	0	0.00	2	46.50	46.30	-2	63,883	0.00%
2024/02/02	7	46.61	0	0.00	45.95	7	63,842	0.01%
2024/01/30	0	0.00	2	46.60	47.15	-2	63,011	0.00%
2024/01/29	1	46.70	0	0.00	46.80	1	62,674	0.00%
2024/01/26	6	46.03	0	0.00	45.70	6	62,502	0.01%
2024/01/25	2	47.28	3	47.50	47.60	-1	61,620	0.00%
2024/01/24	4	47.76	6	48.24	47.35	-2	61,086	0.00%
2024/01/23	21	46.42	21	46.30	47.20	0	59,932	0.00%
2024/01/22	5	46.91	10.4	47.21	46.75	-5.4	59,384	-0.01%
2024/01/19	4	45.39	5	45.86	45.95	-1	58,150	0.00%
2024/01/18	2	45.00	2	45.25	45.00	0	57,405	0.00%
2024/01/17	4	44.96	1	44.95	44.75	3	56,682	0.01%
2024/01/16	1	46.10	3	46.80	45.70	-2	55,827	0.00%
2024/01/15	4	46.63	1	46.40	46.25	3	54,900	0.01%
2024/01/12	6.5	46.81	1	46.95	47.00	5.5	54,194	0.01%
2024/01/11	3	48.22	18	48.01	48.40	-15	52,960	-0.03%
2024/01/10	1	47.85	1	47.10	47.20	0	52,393	0.00%
2024/01/09	9	48.04	1	47.60	47.80	8	51,543	0.02%
2024/01/08	13	49.46	7	50.35	48.45	6	49,739	0.01%
2024/01/05	23.5	48.41	20	48.90	48.25	3.5	47,699	0.01%
2024/01/04	20	49.66	9	50.20	49.00	11	46,353	0.02%
2024/01/03	7	51.11	3	50.76	50.40	4	45,139	0.01%
2024/01/02	3	52.57	4.5	53.36	52.30	-1.5	43,601	0.00%
2023/12/29	7	54.47	7.5	53.79	53.80	-0.5	41,984	0.00%
2023/12/28	23	54.74	37	54.46	54.00	-14	40,026	-0.04%
2023/12/27	16	53.46	47.1	54.11	54.20	-31.1	36,916	-0.08%
2023/12/26	7	49.01	15	49.93	50.60	-8	34,294	-0.02%
2023/12/25	1	49.55	8.1	48.76	49.00	-7.1	32,111	-0.02%
2023/12/22	17	44.67	11	44.51	45.30	6	30,108	0.02%
2023/12/21	18	44.18	5	44.34	44.65	13	28,900	0.04%
2023/12/20	19	43.79	52.1	43.76	44.60	-33.1	26,973	-0.12%
2023/12/19	14	39.99	100	40.35	40.70	-86	23,896	-0.36%
2023/12/18	6	39.03	8	38.91	38.90	-2	22,166	-0.01%
2023/12/15	1	37.70	0	0.00	37.00	1	21,407	0.00%
2023/12/14	4	37.43	2	37.28	37.30	2	21,252	0.01%
2023/12/13	0	0.00	4	37.08	37.05	-4	21,002	-0.02%
2023/12/12	0	0.00	3	36.30	36.10	-3	20,700	-0.01%
2023/12/11	0	0.00	4	35.66	35.75	-4	20,546	-0.02%
2023/12/08	1	35.15	1	35.10	35.20	0	20,423	0.00%
2023/12/07	1	35.10	0	0.00	34.85	1	20,366	0.00%
2023/12/06	2	34.73	3	34.97	35.10	-1	20,439	0.00%
2023/12/01	10	34.93	9	34.85	34.85	1	20,171	0.00%
2023/11/30	13	34.74	11	34.99	35.20	2	19,913	0.01%
2023/11/29	37	34.85	39	35.20	35.35	-2	18,575	-0.01%
2023/11/28	1	34.95	4	34.90	34.80	-3	17,777	-0.02%
2023/11/27	2	34.68	0	0.00	35.20	2	17,578	0.01%
2023/11/24	5	34.46	0	0.00	35.50	5	16,844	0.03%
2023/11/23	0	0.00	1	34.85	35.15	-1	16,121	-0.01%
2023/11/22	4	34.53	0	0.00	34.80	4	15,891	0.03%
2023/11/21	0	0.00	4	35.50	35.65	-4	15,694	-0.03%
2023/11/15	4	34.75	0	0.00	34.50	4	15,902	0.03%
2023/11/14	0	0.00	4	35.09	35.05	-4	16,116	-0.03%
2023/11/10	3	34.25	0	0.00	34.15	3	16,500	0.02%
2023/11/08	2	35.18	0	0.00	35.20	2	16,728	0.01%
2023/11/03	2	34.25	0	0.00	34.35	2	17,369	0.01%
2023/11/02	0	0.00	3	34.35	34.65	-3	17,523	-0.02%
2023/11/01	3	33.70	0	0.00	33.70	3	17,844	0.02%
2023/10/30	3	34.70	0	0.00	34.65	3	18,345	0.02%
2023/10/27	0	0.00	1	35.20	35.10	-1	18,493	-0.01%
2023/10/25	0	0.00	3	35.90	35.60	-3	19,250	-0.02%
2023/10/20	2	34.55	2	35.20	35.20	0	20,668	0.00%
2023/10/18	3	35.45	0	0.00	35.60	3	22,237	0.01%
2023/10/17	0	0.00	2	36.15	36.10	-2	22,445	-0.01%
2023/10/16	3	36.25	0	0.00	36.15	3	24,254	0.01%
2023/10/13	0	0.00	60	36.35	36.35	-60	26,934	-0.22%
2023/10/11	1	36.80	2	38.11	36.80	-1	28,632	0.00%
2023/10/05	0	0.00	1	37.50	37.40	-1	29,107	0.00%
2023/10/03	4	37.75	3	37.28	37.25	1	29,160	0.00%
2023/09/21	1	36.30	1	36.25	36.35	0	29,661	0.00%
2023/09/20	0	0.00	10	36.75	36.60	-10	29,877	-0.03%
2023/09/18	10	37.25	0	0.00	37.10	10	30,633	0.03%
2023/09/14	0	0.00	3	37.65	37.80	-3	31,797	-0.01%
2023/09/12	2	37.90	5	37.43	37.60	-3	33,979	-0.01%
2023/09/08	6	37.75	0	0.00	37.60	6	34,227	0.02%
2023/09/07	0	0.00	3	38.60	38.00	-3	34,428	-0.01%
2023/09/06	16	37.80	0	0.00	38.10	16	34,547	0.05%
2023/09/05	2	38.28	0	38.25	38.30	2	35,103	0.01%
2023/09/04	5	37.20	0	0.00	37.45	5	35,240	0.01%
2023/08/31	0	0.00	10	35.80	36.60	-10	35,819	-0.03%
2023/08/25	1	36.25	0	0.00	36.25	1	38,075	0.00%
2023/08/24	1	38.60	1	38.00	38.00	0	37,856	0.00%
2023/08/22	3	38.55	0	0.00	37.60	3	37,597	0.01%
2023/08/18	2	37.50	2	38.58	37.40	0	37,269	0.00%
2023/08/17	0	0.00	2	38.35	38.55	-2	37,019	-0.01%
2023/08/16	0	0.00	2	37.50	37.70	-2	36,644	-0.01%
2023/08/11	5	36.20	0	0.00	36.45	5	36,393	0.01%
2023/08/10	10	36.82	2	35.50	35.85	8	36,276	0.02%
2023/08/09	0	0.00	2	36.80	36.90	-2	36,050	-0.01%
2023/08/08	1	36.30	0	0.00	36.70	1	35,944	0.00%
2023/08/07	0	0.00	2	36.05	36.20	-2	35,735	-0.01%
2023/08/04	5	35.08	11	35.04	34.80	-6	35,442	-0.02%
2023/08/02	1	33.60	0	0.00	33.95	1	35,183	0.00%
2023/07/31	1	35.00	0	0.00	35.00	1	35,385	0.00%
2023/07/28	2	35.30	6	35.60	35.75	-4	35,027	-0.01%
2023/07/27	0	0.00	3	36.05	35.85	-3	34,814	-0.01%
2023/07/25	12	37.54	28	37.06	37.05	-16	34,630	-0.05%
2023/07/24	23	36.95	6	37.10	37.05	17	33,963	0.05%
2023/07/21	5	35.48	2	35.10	35.40	3	33,023	0.01%
2023/07/19	1	40.55	5	38.29	36.30	-4	32,029	-0.01%
2023/07/18	37	40.95	9.1	39.92	40.30	28	30,405	0.09%
2023/07/17	5	36.05	18	36.29	37.50	-13	27,760	-0.05%
2023/07/14	31	33.76	0	0.00	34.10	31	26,577	0.12%
2023/07/13	2.4	33.41	18	34.42	33.15	-15.6	26,055	-0.06%
2023/07/12	15	33.15	1	33.40	33.25	14	25,515	0.05%
2023/07/11	1	33.10	1	33.20	33.25	0	25,373	0.00%
2023/07/07	10	31.75	10	31.50	31.30	0	24,994	0.00%
2023/06/29	1	31.95	0	0.00	32.05	1	24,446	0.00%
2023/06/26	0	0.00	1	34.00	34.00	-1	23,764	0.00%
2023/06/21	0	0.00	2	33.05	33.70	-2	23,125	-0.01%
2023/06/20	0	0.00	4	32.54	32.65	-4	22,450	-0.02%
2023/06/19	3	32.27	0	0.00	31.85	3	21,879	0.01%
2023/06/16	1	33.55	2	34.13	33.35	-1	20,873	0.00%
2023/06/15	1	33.50	2	33.45	33.45	-1	19,677	-0.01%
2023/06/14	0	0.00	1	33.45	33.35	-1	20,014	0.00%
2023/06/13	1	33.70	1	33.50	33.50	0	19,763	0.00%
2023/06/12	0	0.00	6	33.65	33.55	-6	19,509	-0.03%
2023/06/09	1	34.70	1.1	34.67	34.20	-0.1	19,198	0.00%
2023/06/08	0	0.00	2	33.67	33.75	-2	18,551	-0.01%
2023/06/07	2	32.85	1	32.70	32.95	1	18,146	0.01%
2023/06/06	1	32.25	0	0.00	32.25	1	17,765	0.01%
2023/06/05	2	33.75	4	33.10	33.10	-2	17,333	-0.01%
2023/06/02	13	32.75	22.1	33.55	33.95	-9.1	16,220	-0.06%
2023/06/01	0	0.00	1	30.50	30.90	-1	14,375	-0.01%
2023/05/31	1	30.85	0	0.00	30.85	1	14,199	0.01%
2023/05/30	2	31.05	1	31.00	31.00	1	13,858	0.01%
2023/05/29	3	31.05	0	0.00	31.05	3	13,730	0.02%
2023/05/25	0	0.00	0	30.70	30.95	0	13,509	0.00%
2023/05/24	0	0.00	2	30.50	30.80	-2	13,388	-0.01%
2023/05/18	0	0.00	1.2	29.98	30.10	-1.2	12,518	-0.01%
2023/05/15	0.6	29.60	0	0.00	29.60	0.6	12,255	0.00%
2023/05/12	1	30.25	2	30.15	30.20	-1	12,121	-0.01%
2023/05/11	0	0.00	4	29.60	29.60	-4	11,788	-0.03%
2023/05/10	0	0.00	5	29.29	29.30	-5	11,654	-0.04%
2023/05/09	0	0.00	1.1	29.03	29.30	-1.1	11,537	-0.01%
2023/05/08	1	28.55	0.2	29.00	28.90	0.8	11,530	0.01%
2023/05/05	8.1	29.15	0	0.00	28.20	8.1	11,420	0.07%
2023/05/04	3	30.05	18	30.10	30.35	-15	10,840	-0.14%
2023/05/03	0.1	30.50	0	0.00	30.75	0.1	10,762	0.00%
2023/05/02	1.1	30.31	4	30.65	30.65	-3	10,836	-0.03%
2023/04/28	0	0.00	7	29.97	30.25	-7	10,854	-0.06%
2023/04/27	0	0.00	13.1	29.49	29.55	-13.1	10,538	-0.12%
2023/04/26	8	28.95	0	0.00	29.50	8	10,320	0.08%
2023/04/24	1.1	29.45	0	0.00	29.40	1.1	9,778	0.01%
2023/04/21	0	0.00	20	29.85	29.90	-20	9,563	-0.21%
2023/04/19	0	0.00	10	30.00	29.80	-10	9,330	-0.11%
2023/04/17	0	0.00	0.1	29.25	29.40	-0.1	9,086	0.00%
2023/04/11	0	0.00	4	28.86	28.95	-4	8,865	-0.05%
2023/04/07	0.1	28.30	0	0.00	28.35	0.1	8,685	0.00%
2023/04/06	1	28.10	0	0.00	28.50	1	8,653	0.01%
2023/03/31	0	0.00	2	28.30	28.15	-2	8,543	-0.02%
2023/03/30	0	0.00	10	28.30	28.40	-10	8,447	-0.12%
2023/03/29	2.1	28.30	2	28.08	28.30	0.1	8,479	0.00%
2023/03/27	1	27.95	10	27.90	27.95	-9	8,430	-0.11%
2023/03/23	12	27.77	0	0.00	27.95	12	8,479	0.14%
2023/03/22	10	27.65	1	27.85	27.75	9	8,458	0.11%
2023/03/21	2	27.05	2	27.15	27.30	0	8,483	0.00%
2023/03/20	2	26.70	0	0.00	27.05	2	8,431	0.02%
2023/03/17	1	26.50	4	26.74	27.00	-3	8,296	-0.04%
2023/03/16	0	0.00	1	25.75	25.85	-1	7,777	-0.01%
2023/03/13	0	0.00	15	25.85	25.70	-15	8,132	-0.18%
2023/03/06	15	25.60	0	0.00	25.70	15	8,181	0.18%
2023/03/03	0	0.00	1	25.75	25.65	-1	8,192	-0.01%
2023/03/01	0	0.00	15	25.55	25.50	-15	8,276	-0.18%
2023/02/24	15	25.45	0	0.00	25.35	15	8,331	0.18%
2023/02/21	0	0.00	1	25.65	25.60	-1	8,493	-0.01%
2023/02/16	0	0.00	3	25.70	25.65	-3	9,062	-0.03%
2023/02/07	1	24.95	1	25.20	25.25	0	9,911	0.00%
2023/02/06	0	0.00	1	25.10	25.00	-1	9,915	-0.01%
2023/02/02	1	24.85	0	0.00	24.95	1	9,763	0.01%
2023/01/17	1	24.40	1	24.25	24.50	0	9,362	0.00%
2023/01/10	1	24.10	0	0.00	24.00	1	9,827	0.01%
2023/01/09	0	0.00	1	24.40	24.40	-1	9,876	-0.01%
2022/12/29	0	0.00	2	23.10	23.45	-2	10,314	-0.02%
2022/12/26	0	0.00	4	23.25	23.25	-4	10,833	-0.04%
2022/12/05	2	23.95	0	0.00	23.90	2	11,711	0.02%
2022/11/30	0	0.00	5	24.64	24.60	-5	11,728	-0.04%
2022/11/29	0	0.00	1	24.55	24.60	-1	11,599	-0.01%
2022/11/28	6	24.46	0	0.00	24.40	6	11,648	0.05%
2022/11/21	1	24.95	0	0.00	24.50	1	12,190	0.01%
2022/11/17	0	0.00	1	24.90	24.90	-1	12,118	-0.01%
2022/11/16	0	0.00	5	24.45	24.55	-5	12,090	-0.04%
2022/11/14	0	0.00	1	24.70	24.70	-1	12,240	-0.01%
2022/11/11	0	0.00	20	24.35	24.60	-20	11,985	-0.17%
2022/11/10	4	24.05	0	0.00	24.20	4	11,821	0.03%
2022/11/09	19	24.27	45	24.15	24.20	-26	11,814	-0.22%
2022/11/08	45	23.85	0	0.00	24.05	45	11,774	0.38%
2022/11/07	0	0.00	5	23.83	24.20	-5	11,679	-0.04%
2022/11/04	0	0.00	5	22.58	22.70	-5	11,381	-0.04%
2022/11/03	0	0.00	4	22.50	22.50	-4	11,483	-0.03%
2022/11/02	0	0.00	7	22.40	22.45	-7	11,455	-0.06%
2022/11/01	0	0.00	3	22.25	22.25	-3	11,661	-0.03%
2022/10/31	0	0.00	6	21.97	22.10	-6	11,954	-0.05%
2022/10/26	0	0.00	6	21.95	21.95	-6	12,038	-0.05%
2022/10/21	0	0.00	2	21.75	21.80	-2	12,188	-0.02%
2022/10/20	0	0.00	3	22.40	22.40	-3	12,216	-0.02%
2022/10/18	0	0.00	8	22.24	22.45	-8	12,255	-0.07%
2022/10/13	0	0.00	1	21.50	21.20	-1	12,648	-0.01%
2022/10/11	0	0.00	2	21.80	21.50	-2	13,115	-0.02%
2022/10/07	3	21.90	0	0.00	21.80	3	13,152	0.02%
2022/10/05	2	22.50	0	0.00	22.65	2	13,448	0.01%
2022/09/30	10	21.60	4	21.85	21.90	6	13,466	0.04%
2022/09/27	0	0.00	1	21.40	21.60	-1	13,516	-0.01%
2022/09/26	0	0.00	1	21.35	21.35	-1	13,724	-0.01%
2022/09/20	0	0.00	3	21.97	21.90	-3	14,826	-0.02%
2022/09/19	0	0.00	4	21.90	21.80	-4	14,968	-0.03%
2022/09/08	10	20.85	13	21.20	21.75	-3	15,116	-0.02%
2022/09/06	2	21.38	10	21.60	21.20	-8	15,076	-0.05%
2022/09/05	3	21.60	4	21.55	21.55	-1	15,100	-0.01%
2022/09/02	10	21.65	10	21.85	21.55	0	15,288	0.00%
2022/09/01	0	0.00	5	21.85	21.85	-5	15,527	-0.03%
2022/08/31	10	22.05	0	0.00	22.00	10	15,604	0.06%
2022/08/30	5	21.95	0	0.00	21.95	5	15,461	0.03%
2022/08/29	1	21.90	0	0.00	21.85	1	15,487	0.01%
2022/08/19	1	22.10	0	0.00	22.15	1	16,406	0.01%
2022/08/17	3	22.30	0	0.00	22.35	3	16,585	0.02%
2022/08/16	1	22.15	0	0.00	22.15	1	16,872	0.01%
2022/08/11	0	0.00	5	22.09	21.95	-5	17,193	-0.03%
2022/08/10	2	21.88	0	0.00	21.75	2	17,253	0.01%
2022/08/09	3	22.55	2	22.40	22.50	1	17,180	0.01%
2022/08/05	2	21.85	0	0.00	21.80	2	17,509	0.01%
2022/08/04	0	0.00	1	22.30	22.20	-1	17,331	-0.01%
2022/08/03	1	22.15	1	22.25	22.05	0	17,438	0.00%
2022/08/02	0	0.00	4	22.30	22.35	-4	17,472	-0.02%
2022/08/01	0	0.00	1	22.60	22.55	-1	17,545	-0.01%
2022/07/29	7	22.64	15	22.63	22.60	-8	17,637	-0.05%
2022/07/28	9	22.75	0	0.00	22.60	9	17,485	0.05%
2022/07/25	0	0.00	10	22.85	23.05	-10	17,436	-0.06%
2022/07/20	11	22.15	4	22.23	22.05	7	17,272	0.04%
2022/07/19	2	21.55	10	21.55	21.75	-8	17,240	-0.05%
2022/07/18	1	21.55	0	0.00	21.55	1	17,135	0.01%
2022/07/15	5	22.21	0	0.00	22.10	5	17,009	0.03%
2022/07/13	11	22.06	2	22.40	22.15	9	16,853	0.05%
2022/07/08	0	0.00	5	21.65	21.70	-5	16,631	-0.03%
2022/07/07	6	21.29	16	21.29	21.55	-10	16,493	-0.06%
2022/07/06	1	20.55	0	0.00	20.65	1	16,402	0.01%
2022/07/05	5	21.45	0	0.00	21.10	5	16,360	0.03%
2022/07/04	6	20.92	6	21.12	21.05	0	16,302	0.00%
2022/07/01	5	21.20	9	21.07	20.95	-4	16,323	-0.02%
2022/06/30	11	22.30	0	0.00	21.70	11	16,202	0.07%
2022/06/29	17	25.41	10	25.30	25.30	7	15,654	0.04%
2022/06/28	2	26.00	4	26.00	26.00	-2	15,300	-0.01%
2022/06/27	8	26.28	0	0.00	26.10	8	15,148	0.05%
2022/06/22	1	26.40	0	0.00	26.35	1	14,958	0.01%
2022/06/21	0	0.00	2	26.85	26.95	-2	14,977	-0.01%
2022/06/20	4	26.48	2.5	26.12	26.00	1.5	15,110	0.01%
2022/06/17	1.5	26.70	5	26.50	26.80	-3.5	15,134	-0.02%
2022/06/16	1.2	27.05	0	0.00	27.00	1.2	15,100	0.01%
2022/06/15	5	27.45	0	0.00	27.20	5	15,461	0.03%
2022/06/14	11	27.38	1	27.35	27.35	10	15,705	0.06%
2022/06/13	3	27.48	0	0.00	27.40	3	15,968	0.02%
2022/06/10	8	27.99	1	28.20	27.95	7	15,936	0.04%
2022/06/09	9	28.39	3	28.60	28.40	6	15,836	0.04%
2022/06/08	25	28.57	0	0.00	28.55	25	15,768	0.16%
2022/06/07	3	28.90	0	0.00	28.85	3	15,661	0.02%
2022/06/06	5	29.04	0	0.00	29.00	5	15,801	0.03%
2022/06/02	5	28.95	2	29.30	29.05	3	16,040	0.02%
2022/06/01	4	29.15	0	0.00	29.10	4	16,342	0.02%
2022/05/31	1	28.90	15	29.61	29.10	-14	16,348	-0.09%
2022/05/30	2	29.00	1	28.85	29.00	1	15,549	0.01%
2022/05/27	0	0.00	9	28.56	28.60	-9	15,414	-0.06%
2022/05/26	0	0.00	1	28.35	28.10	-1	15,438	-0.01%
2022/05/25	0	0.00	4	28.03	28.00	-4	15,938	-0.03%
2022/05/24	4	27.44	1	27.50	27.30	3	16,145	0.02%
2022/05/23	6	27.78	0	0.00	27.85	6	15,916	0.04%
2022/05/20	8	27.86	0	0.00	27.75	8	15,983	0.05%
2022/05/19	2	28.25	0	0.00	28.15	2	15,830	0.01%
2022/05/18	0	0.00	6	28.80	28.85	-6	15,992	-0.04%
2022/05/16	5	28.35	2	28.55	28.70	3	16,149	0.02%
2022/05/13	1	27.95	2	28.20	28.35	-1	16,047	-0.01%
2022/05/11	0	0.00	1	27.60	28.05	-1	15,768	-0.01%
2022/05/09	2	27.50	0	0.00	27.45	2	15,697	0.01%
2022/05/04	11	28.55	5	28.40	28.55	6	15,801	0.04%
2022/05/03	0	0.00	1	27.85	28.00	-1	16,052	-0.01%
2022/04/28	0	0.00	4	27.10	27.70	-4	16,666	-0.02%
2022/04/27	2	26.85	0	0.00	26.85	2	16,632	0.01%
2022/04/26	0	0.00	1	27.20	27.45	-1	16,642	-0.01%
2022/04/25	4	27.24	0	0.00	27.10	4	16,637	0.02%
2022/04/22	0	0.00	6	27.90	27.90	-6	16,405	-0.04%
2022/04/21	2	28.35	0	0.00	28.10	2	16,371	0.01%
2022/04/20	1	28.20	0	0.00	28.20	1	16,345	0.01%
2022/04/19	1	28.20	0	0.00	28.20	1	16,326	0.01%
2022/04/15	1	28.25	0	0.00	28.10	1	16,347	0.01%
2022/04/14	5	28.35	0	0.00	28.45	5	16,460	0.03%
2022/04/13	1	28.30	0	0.00	28.40	1	16,625	0.01%
2022/04/12	2	28.10	0	0.00	28.10	2	17,147	0.01%
2022/04/07	1	28.80	0	0.00	28.30	1	17,248	0.01%
2022/04/01	2	29.70	0	0.00	29.65	2	16,911	0.01%
2022/03/31	3	30.03	0	0.00	29.95	3	16,836	0.02%
2022/03/30	11	30.14	0	0.00	30.25	11	16,806	0.07%
2022/03/29	4	30.14	0	0.00	30.05	4	16,823	0.02%
2022/03/28	1	30.00	0	0.00	30.05	1	16,949	0.01%
2022/03/25	11	30.18	0	0.00	30.15	11	16,992	0.06%
2022/03/24	4	30.45	0	0.00	30.30	4	17,077	0.02%
2022/03/23	14	30.70	6	30.82	30.75	8	17,271	0.05%
2022/03/22	1	30.60	0	0.00	30.60	1	17,285	0.01%
2022/03/21	0	0.00	1	30.50	30.30	-1	17,297	-0.01%
2022/03/18	0	0.00	1	30.10	30.30	-1	17,409	-0.01%
2022/03/17	9	29.61	0	0.00	29.65	9	17,130	0.05%
2022/03/16	6	29.68	1	29.60	29.70	5	16,828	0.03%
2022/03/15	0	0.00	16	28.91	29.05	-16	16,838	-0.10%
2022/03/14	1	28.50	12	28.63	29.25	-11	17,196	-0.06%
2022/03/10	0	0.00	1	28.30	28.55	-1	18,467	-0.01%
2022/03/08	1	27.10	27	27.29	27.20	-26	20,125	-0.13%
2022/03/07	3	27.47	0	0.00	27.55	3	20,574	0.01%
2022/03/03	2	29.03	0	0.00	29.00	2	21,434	0.01%
2022/03/02	0	0.00	10	28.95	29.05	-10	21,585	-0.05%
2022/03/01	15	29.10	0	0.00	29.10	15	21,695	0.07%
2022/02/25	1	28.45	0	0.00	28.80	1	21,658	0.00%
2022/02/23	0	0.00	1	29.90	30.00	-1	20,981	0.00%
2022/02/21	5	29.90	1	30.25	30.15	4	20,922	0.02%
2022/02/18	20	29.70	4	30.11	30.05	16	20,944	0.08%
2022/02/17	0	0.00	17	29.41	29.90	-17	20,761	-0.08%
2022/02/16	20	28.95	0	0.00	28.90	20	20,521	0.10%
2022/02/15	1	28.55	0	0.00	28.55	1	20,533	0.00%
2022/02/11	1	28.80	11	28.99	28.85	-10	20,402	-0.05%
2022/02/10	0	0.00	15	29.06	29.10	-15	20,500	-0.07%
2022/02/09	11	28.84	10	28.90	28.85	1	20,550	0.00%
2022/02/08	9	28.65	0	0.00	28.75	9	20,599	0.04%
2022/02/07	0	0.00	1	28.85	28.90	-1	20,777	0.00%
2022/01/26	5	28.51	0	0.00	28.35	5	20,693	0.02%
2022/01/25	17	28.88	0	0.00	28.50	17	20,611	0.08%
2022/01/24	6	29.33	0	0.00	29.45	6	20,243	0.03%
2022/01/21	10	30.10	20	29.47	29.50	-10	20,024	-0.05%
2022/01/20	0	0.00	10	30.60	30.50	-10	19,623	-0.05%
2022/01/19	0	0.00	1	30.75	30.70	-1	19,579	-0.01%
2022/01/18	2	30.60	0	0.00	30.50	2	19,477	0.01%
2022/01/17	13	30.26	0	0.00	30.45	13	19,351	0.07%
2022/01/13	20	30.48	2	30.65	30.60	18	19,878	0.09%
2022/01/12	1	30.10	0	0.00	30.15	1	20,179	0.00%
2022/01/11	1	30.40	19	30.44	30.45	-18	20,198	-0.09%
2022/01/10	3	29.97	1	30.25	30.25	2	20,199	0.01%
2022/01/06	20	30.54	0	0.00	30.45	20	20,079	0.10%
2022/01/05	0	0.00	45	30.74	31.05	-45	19,804	-0.23%
2022/01/04	0	0.00	14	30.25	30.25	-14	19,260	-0.07%
2022/01/03	1	30.15	0	0.00	30.10	1	19,172	0.01%
2021/12/30	1	30.15	17	30.40	30.45	-16	19,087	-0.08%
2021/12/29	1	30.15	10	30.15	30.15	-9	18,980	-0.05%
2021/12/28	0	0.00	6	30.10	30.15	-6	19,000	-0.03%
2021/12/27	6	29.88	0	0.00	29.90	6	19,040	0.03%
2021/12/24	38	29.90	0	0.00	29.85	38	19,192	0.20%
2021/12/23	3	29.95	0	0.00	29.95	3	19,235	0.02%
2021/12/22	3	29.95	10	30.25	30.05	-7	19,262	-0.04%
2021/12/21	3	29.95	5	30.11	30.00	-2	19,160	-0.01%
2021/12/20	11	30.03	2	29.95	30.05	9	19,120	0.05%
2021/12/17	8	29.49	2	29.68	30.00	6	19,003	0.03%
2021/12/16	10	29.60	6	29.77	29.65	4	18,754	0.02%
2021/12/15	32	28.85	0	0.00	29.10	32	18,693	0.17%
2021/12/14	23	28.88	0	0.00	28.75	23	18,900	0.12%
2021/12/13	8	29.68	0	0.00	29.20	8	18,773	0.04%
2021/12/10	9	29.87	0	0.00	29.75	9	18,637	0.05%
2021/12/09	3	29.82	0	0.00	30.00	3	18,531	0.02%
2021/12/08	5	29.98	39	30.01	29.90	-34	18,178	-0.19%
2021/12/07	7	30.34	55	30.42	30.30	-48	17,659	-0.27%
2021/12/06	7	29.73	1	29.85	29.75	6	17,088	0.04%
2021/12/03	6	30.30	64	29.58	30.15	-58	16,450	-0.35%
2021/12/02	2	28.10	6	28.28	28.10	-4	14,780	-0.03%
2021/12/01	16	27.97	1	28.15	28.10	15	14,453	0.10%
2021/11/30	9	27.81	25	28.69	27.70	-16	13,765	-0.12%
2021/11/29	3	27.25	1	27.55	27.80	2	12,761	0.02%
2021/11/26	0	0.00	5	27.93	27.45	-5	12,576	-0.04%
2021/11/25	20	27.95	27	27.84	27.90	-7	12,391	-0.06%
2021/11/24	0	0.00	4	27.43	27.45	-4	12,229	-0.03%
2021/11/23	2	26.93	28	26.93	26.85	-26	12,198	-0.21%
2021/11/22	21	27.24	1	27.25	27.00	20	12,251	0.16%
2021/11/19	35	27.66	10	27.60	27.65	25	12,030	0.21%
2021/11/18	2	27.25	3	27.62	27.55	-1	11,955	-0.01%
2021/11/17	10	27.15	1	27.15	27.25	9	11,841	0.08%
2021/11/16	11	27.23	1	27.15	27.20	10	11,816	0.08%
2021/11/15	12	26.95	1	26.95	27.00	11	11,945	0.09%
2021/11/11	11	26.61	0	0.00	26.50	11	12,416	0.09%
2021/11/09	20	26.70	3	26.83	26.80	17	12,982	0.13%
2021/11/04	3	26.98	4	26.80	26.55	-1	13,280	-0.01%
2021/11/02	5	26.19	5	26.46	26.20	0	13,522	0.00%
2021/10/29	0	0.00	1	26.10	26.00	-1	15,115	-0.01%
2021/10/28	2	26.18	0	0.00	26.30	2	15,207	0.01%
2021/10/27	1	26.40	0	0.00	26.40	1	15,369	0.01%
2021/10/26	0	0.00	2	26.60	26.70	-2	15,520	-0.01%
2021/10/22	2	26.30	2	26.70	26.25	0	15,768	0.00%
2021/10/21	7	26.12	7	26.54	26.95	0	15,767	0.00%
2021/10/20	8	25.99	7	26.12	26.30	1	15,744	0.01%
2021/10/18	0	0.00	8.1	25.25	25.30	-8.1	15,570	-0.05%
2021/10/15	0	0.00	2	25.15	25.15	-2	15,657	-0.01%
2021/10/14	0	0.00	1	24.85	24.80	-1	15,841	-0.01%
2021/10/12	2	24.55	0	0.00	24.55	2	16,019	0.01%
2021/10/08	0	0.00	3	24.80	24.65	-3	16,168	-0.02%
2021/10/06	1.1	23.91	0	0.00	23.95	1.1	16,512	0.01%
2021/10/05	2	23.60	0	0.00	23.80	2	16,607	0.01%
2021/10/04	1	24.00	0	0.00	23.85	1	17,080	0.01%
2021/09/30	3	24.77	0	0.00	24.75	3	17,045	0.02%
2021/09/28	1	25.05	0	0.00	25.10	1	17,096	0.01%
2021/09/27	0	0.00	4	24.80	25.10	-4	17,265	-0.02%
2021/09/17	16	24.89	6	25.00	25.20	10	18,499	0.05%
2021/09/07	2	24.95	0	0.00	25.20	2	19,987	0.01%
2021/09/02	1	25.10	0	0.00	24.90	1	20,695	0.00%
2021/09/01	0	0.00	2	25.25	25.60	-2	20,690	-0.01%
2021/08/27	0.1	24.75	4	25.08	25.00	-3.9	21,105	-0.02%
2021/08/26	3	24.72	0	0.00	24.65	3	21,210	0.01%
2021/08/25	0	0.00	1	25.10	25.20	-1	21,289	0.00%
2021/08/19	2	24.53	0	0.00	24.45	2	22,461	0.01%
2021/08/18	1	25.25	1	25.35	25.40	0	22,629	0.00%
2021/08/17	1	25.05	5	25.30	25.15	-4	22,652	-0.02%
2021/08/16	8	24.34	0	0.00	24.35	8	22,447	0.04%
2021/08/13	52	25.05	4	25.20	25.05	48	22,550	0.21%
2021/08/12	10	25.73	4	25.70	25.70	6	23,604	0.03%
2021/08/10	2	26.70	1	26.80	26.60	1	24,619	0.00%
2021/08/09	1	27.05	0	0.00	27.00	1	24,955	0.00%
2021/08/06	7	27.50	0	0.00	27.50	7	25,101	0.03%
2021/08/05	153	29.29	112	28.88	27.95	41	25,535	0.16%	大買/大賣/
2021/08/03	1	27.50	0	0.00	27.25	1	25,663	0.00%
2021/08/02	0	0.00	5	27.55	27.75	-5	26,025	-0.02%
2021/07/28	1	27.25	1	27.35	27.35	0	28,601	0.00%
2021/07/27	1	27.45	1	27.70	27.90	0	29,142	0.00%
2021/07/26	20	27.65	23	27.72	27.65	-3	29,510	-0.01%
2021/07/23	1	27.00	1	27.10	27.10	0	29,359	0.00%
2021/07/22	3	26.97	0	0.00	26.75	3	29,427	0.01%
2021/07/21	6	26.97	2	27.00	27.00	4	29,313	0.01%
2021/07/20	2	27.40	0	0.00	27.25	2	29,239	0.01%
2021/07/15	1	27.75	0	0.00	27.70	1	30,008	0.00%
2021/07/14	5	27.75	1	27.80	27.70	4	30,509	0.01%
2021/07/13	1	28.20	0	0.00	28.20	1	31,107	0.00%
2021/07/12	5	28.65	10	28.55	28.55	-5	31,597	-0.02%
2021/07/09	8.1	28.66	1	28.55	28.55	7.1	31,877	0.02%
2021/07/08	4	28.56	6	28.50	28.50	-2	31,975	-0.01%
2021/07/07	2	28.73	0	0.00	28.75	2	32,364	0.01%
2021/07/06	4	28.84	0	0.00	28.90	4	32,554	0.01%
2021/07/02	1	28.65	0	0.00	28.65	1	32,975	0.00%
2021/07/01	10	29.08	0	0.00	28.75	10	33,122	0.03%
2021/06/30	1	29.25	0	0.00	29.30	1	33,022	0.00%
2021/06/29	7	30.74	0	0.00	30.70	7	32,881	0.02%
2021/06/28	3	31.40	0	0.00	31.40	3	32,515	0.01%
2021/06/24	0.1	30.80	0	0.00	30.85	0.1	32,808	0.00%
2021/06/22	5	30.90	0	0.00	30.80	5	34,408	0.01%
2021/06/21	1	31.80	0	0.00	31.55	1	34,320	0.00%
2021/06/18	1	31.95	1	31.95	32.05	0	34,959	0.00%
2021/06/17	5	31.57	0	0.00	31.60	5	35,671	0.01%
2021/06/16	1	31.75	1	31.75	31.70	0	38,062	0.00%
2021/06/08	1	31.45	0	0.00	31.65	1	39,270	0.00%
2021/06/04	1	32.10	1	32.15	32.10	0	39,500	0.00%
2021/06/03	0	0.00	3	31.58	32.15	-3	39,546	-0.01%
2021/06/01	1	31.75	3	31.80	31.95	-2	39,913	-0.01%
2021/05/31	3	31.62	13	31.77	31.90	-10	40,016	-0.02%
2021/05/28	2	31.73	5	31.85	31.80	-3	39,887	-0.01%
2021/05/27	15	31.49	0	0.00	31.60	15	39,876	0.04%
2021/05/26	2	31.63	20	31.91	32.15	-18	40,122	-0.04%
2021/05/25	10	31.45	0	0.00	31.35	10	40,552	0.02%
2021/05/21	4	31.11	2	31.25	30.90	2	40,877	0.00%
2021/05/20	62	31.62	59	32.33	30.65	3	40,827	0.01%
2021/05/19	9	30.46	6	30.45	30.30	3	40,031	0.01%
2021/05/18	8	29.41	0	0.00	29.70	8	39,668	0.02%
2021/05/17	0	0.00	2	28.20	28.25	-2	39,414	-0.01%
2021/05/13	5	29.85	0	0.00	29.90	5	40,460	0.01%
2021/05/12	0	0.00	21	31.50	31.45	-21	40,182	-0.05%
2021/05/11	32	34.51	34	34.54	33.30	-2	40,108	0.00%
2021/05/10	2	34.70	0	0.00	35.20	2	40,688	0.00%
2021/05/07	16	34.82	0	0.00	34.15	16	42,911	0.04%
2021/05/06	1	35.00	1	35.00	35.00	0	46,427	0.00%
2021/04/29	0	0.00	20	34.95	34.30	-20	47,090	-0.04%
2021/04/28	0	0.00	8	34.65	34.60	-8	47,154	-0.02%
2021/04/27	0	0.00	1	34.45	34.65	-1	47,750	0.00%
2021/04/26	0	0.00	1	34.60	34.50	-1	47,749	0.00%
2021/04/23	1	34.10	0	0.00	34.50	1	47,807	0.00%
2021/04/22	0	0.00	15	34.51	34.20	-15	47,909	-0.03%
2021/04/21	7.7	35.38	0	0.00	35.35	7.7	47,621	0.02%
2021/04/20	1	35.30	0	0.00	35.00	1	47,994	0.00%
2021/04/19	21	34.61	4	34.89	34.45	17	48,019	0.04%
2021/04/16	10	33.43	13	34.15	34.15	-3	47,787	-0.01%
2021/04/15	1	33.15	3	33.00	33.00	-2	48,237	0.00%
2021/04/14	21	31.51	0	0.00	32.50	21	48,047	0.04%
2021/04/13	5	32.80	3	33.35	31.70	2	47,748	0.00%
2021/04/12	0	0.00	13	32.12	32.55	-13	47,671	-0.03%
2021/04/08	0	0.00	3	32.35	32.50	-3	47,251	-0.01%
2021/04/07	2	32.70	0	0.00	31.85	2	46,973	0.00%
2021/04/06	1	31.85	0	0.00	31.75	1	46,721	0.00%
2021/04/01	0	0.00	10	31.55	31.65	-10	46,607	-0.02%
2021/03/31	3	31.60	0	0.00	31.45	3	46,427	0.01%
2021/03/30	17	31.43	1	31.35	31.60	16	46,196	0.03%
2021/03/29	0	0.00	5	31.05	31.25	-5	45,933	-0.01%
2021/03/26	10	31.05	0	0.00	30.80	10	45,730	0.02%
2021/03/25	0	0.00	18	31.93	31.95	-18	44,765	-0.04%
2021/03/24	12	31.17	4	31.25	31.00	8	43,984	0.02%
2021/03/23	21	30.97	41	30.87	30.95	-20	43,561	-0.05%
2021/03/22	3	29.90	2	30.05	30.05	1	43,012	0.00%
2021/03/19	3	29.98	14	29.71	30.40	-11	42,511	-0.03%
2021/03/18	2	28.40	106	28.57	28.40	-104	40,058	-0.26%	大賣/鉅額交易
2021/03/15	0	0.00	1	27.70	27.70	-1	40,534	0.00%
2021/03/11	0	0.00	3	27.33	27.35	-3	40,739	-0.01%
2021/03/10	12	27.10	2	27.35	26.90	10	40,773	0.02%
2021/03/08	5	27.00	9	27.04	27.05	-4	41,289	-0.01%
2021/03/04	3	26.70	0	0.00	26.60	3	41,211	0.01%
2021/03/03	13	26.81	0	0.00	27.00	13	41,227	0.03%
2021/03/02	7	27.05	0	0.00	26.50	7	41,157	0.02%
2021/02/26	6	26.92	0.4	26.90	26.85	5.6	41,034	0.01%
2021/02/25	0	0.00	6	27.40	27.90	-6	40,450	-0.01%
2021/02/24	10	26.85	11	26.86	26.95	-1	39,919	0.00%
2021/02/23	0	0.00	10	26.78	26.90	-10	39,553	-0.03%
2021/02/22	5	26.71	0	0.00	26.65	5	39,509	0.01%
2021/02/19	2	26.93	2	27.25	26.95	0	39,411	0.00%
2021/02/18	2	26.68	2	26.80	26.95	0	39,101	0.00%
2021/02/17	3	26.43	2	27.00	26.50	1	38,878	0.00%
2021/02/05	0	0.00	7	26.26	26.50	-7	38,576	-0.02%
2021/02/04	0	0.00	66	26.33	25.90	-66	38,195	-0.17%
2021/02/03	35	25.71	13	25.77	25.65	22	37,463	0.06%
2021/02/02	28	25.90	0	0.00	25.35	28	37,684	0.07%
2021/02/01	32	26.27	1	26.50	25.75	31	37,025	0.08%
2021/01/29	20	27.67	15	27.39	27.05	5	36,157	0.01%
2021/01/28	24	27.60	64	27.71	28.15	-40	33,969	-0.12%
2021/01/27	23	26.34	65	26.38	26.40	-42	29,605	-0.14%
2021/01/21	1	24.15	11	23.90	24.00	-10	27,148	-0.04%
2021/01/20	5	23.62	3	23.70	23.75	2	26,988	0.01%
2021/01/19	10	24.65	10	24.35	24.35	0	26,683	0.00%
2021/01/18	27	24.69	0	0.00	24.55	27	27,312	0.10%
2021/01/15	5	25.00	17	25.07	24.90	-12	28,044	-0.04%
2021/01/14	18	25.46	29	25.38	25.30	-11	28,309	-0.04%
2021/01/13	22	25.52	17	25.56	25.65	5	28,292	0.02%
2021/01/12	0	0.00	20	25.11	25.05	-20	28,188	-0.07%
2021/01/08	19	24.59	13	24.47	24.90	6	27,998	0.02%
2021/01/07	7	23.68	0	0.00	24.00	7	26,915	0.03%
2021/01/05	30	24.28	0	0.00	24.15	30	26,859	0.11%
2020/12/29	5	23.80	0	0.00	23.70	5	26,989	0.02%
2020/12/23	0	0.00	1	23.40	23.50	-1	27,518	0.00%
2020/12/22	0.2	23.80	0	0.00	23.55	0.2	27,887	0.00%
2020/12/21	1	24.00	0	0.00	24.10	1	28,044	0.00%
2020/12/16	20	24.35	5	24.30	24.25	15	28,286	0.05%
2020/12/15	1	24.05	2	24.10	24.10	-1	28,208	0.00%
2020/12/09	13	24.79	51	24.79	24.90	-38	29,474	-0.13%
2020/12/08	5	23.30	6	23.50	23.45	-1	28,436	0.00%
2020/12/07	51	23.49	1	23.60	23.20	50	29,832	0.17%
2020/12/02	0	0.00	4	23.46	23.50	-4	30,440	-0.01%
2020/12/01	1	22.95	0	0.00	23.00	1	30,240	0.00%
2020/11/30	0	0.00	1	23.05	23.15	-1	30,295	0.00%
2020/11/27	0	0.00	24	23.20	23.10	-24	30,160	-0.08%
2020/11/26	1	22.80	1	22.75	22.85	0	30,512	0.00%
2020/11/24	5	22.88	1	23.00	22.85	4	31,298	0.01%
2020/11/23	0	0.00	60	23.05	23.15	-60	31,330	-0.19%
2020/11/19	6	22.65	0	0.00	22.70	6	31,492	0.02%
2020/11/16	0	0.00	6	22.72	22.75	-6	32,975	-0.02%
2020/11/13	4	22.45	0	0.00	22.55	4	33,271	0.01%
2020/11/12	12	22.61	8	22.65	22.60	4	33,591	0.01%
2020/11/11	1	22.50	1	22.65	22.70	0	35,054	0.00%
2020/11/10	2	23.00	0	0.00	23.00	2	35,058	0.01%
2020/11/09	4	23.60	0	0.00	23.55	4	34,787	0.01%
2020/11/05	0	0.00	2	23.60	23.30	-2	35,388	-0.01%
2020/11/04	4	22.88	1	23.85	22.85	3	36,529	0.01%
2020/11/03	0	0.00	3	23.95	23.90	-3	36,844	-0.01%
2020/11/02	1	23.55	0	0.00	23.70	1	37,980	0.00%
2020/10/30	11	23.91	10	23.85	23.85	1	38,436	0.00%
2020/10/28	0	0.00	1	24.65	24.75	-1	38,252	0.00%
2020/10/27	5	24.95	0	0.00	24.90	5	38,210	0.01%
2020/10/23	6	24.07	17	24.27	24.70	-11	37,911	-0.03%
2020/10/22	22	23.45	37	23.74	23.70	-15	37,370	-0.04%
2020/10/21	6	23.27	13	23.30	23.35	-7	37,099	-0.02%
2020/10/20	11	23.54	0	0.00	23.50	11	37,300	0.03%
2020/10/19	11	24.18	0	0.00	24.15	11	37,430	0.03%
2020/10/16	4	24.70	4	25.20	24.60	0	37,650	0.00%
2020/10/15	1	24.70	0	0.00	25.00	1	38,592	0.00%
2020/10/14	0	0.00	1	25.10	25.00	-1	40,868	0.00%
2020/10/13	1	24.70	0	0.00	24.65	1	42,681	0.00%
2020/10/12	0	0.00	2	25.10	25.30	-2	42,432	0.00%
2020/10/07	0	0.00	3	25.13	25.05	-3	41,961	-0.01%
2020/10/06	0	0.00	1	24.90	25.10	-1	41,888	0.00%
2020/10/05	1	24.60	1	25.10	24.55	0	41,768	0.00%
2020/09/29	1	24.50	0	0.00	24.65	1	41,587	0.00%
2020/09/28	1	25.10	5	25.01	24.90	-4	41,461	-0.01%
2020/09/25	2	24.20	0	0.00	24.00	2	41,195	0.00%
2020/09/24	4	24.78	0	0.00	24.50	4	40,767	0.01%
2020/09/23	0	0.00	11	25.20	25.20	-11	40,555	-0.03%
2020/09/22	10	24.99	8	25.07	25.05	2	40,612	0.00%
2020/09/21	3	25.00	0	0.00	25.00	3	40,425	0.01%
2020/09/18	2	25.60	0	0.00	25.50	2	40,195	0.00%
2020/09/17	1	25.80	0	0.00	25.70	1	40,117	0.00%
2020/09/16	8	26.46	10	25.93	25.65	-2	40,053	0.00%
2020/09/15	2	26.15	9	25.93	26.15	-7	39,247	-0.02%
2020/09/14	0	0.00	1	24.95	25.10	-1	38,050	0.00%
2020/09/11	0	0.00	9	24.96	24.20	-9	37,511	-0.02%
2020/09/10	8	25.19	36	25.50	25.00	-28	36,940	-0.08%
2020/09/09	27	24.79	9	23.86	24.80	18	35,303	0.05%
2020/09/08	8	24.48	1	24.15	24.50	7	34,525	0.02%
2020/09/03	1	23.85	101	23.90	23.90	-100	33,592	-0.30%	大賣/
2020/09/02	2	24.00	0	0.00	24.00	2	33,429	0.01%
2020/08/28	5	23.60	2	23.35	23.45	3	32,099	0.01%
2020/08/27	5	23.65	10	23.15	23.15	-5	31,803	-0.02%
2020/08/26	0	0.00	1	23.15	23.25	-1	31,609	0.00%
2020/08/24	7	24.21	3	24.10	23.45	4	31,688	0.01%
2020/08/21	1	23.70	5	23.70	23.70	-4	30,901	-0.01%
2020/08/20	18	22.79	13	22.90	22.70	5	30,382	0.02%
2020/08/19	0	0.00	20	24.11	23.90	-20	29,482	-0.07%
2020/08/18	18	23.63	2	23.40	23.80	16	28,960	0.06%
2020/08/17	12	23.91	7	23.87	23.75	5	28,464	0.02%
2020/08/14	4	23.05	7	22.75	23.05	-3	26,801	-0.01%
2020/08/13	6	22.65	30	23.15	22.65	-24	26,235	-0.09%
2020/08/12	0	0.00	51	22.40	22.70	-51	25,878	-0.20%
2020/08/11	3	22.40	30	23.00	22.55	-27	25,468	-0.11%
2020/08/10	80	23.14	24	22.78	23.20	56	24,623	0.23%
2020/08/07	10	21.95	5	22.00	21.95	5	22,984	0.02%
2020/08/06	8	21.63	19	21.51	21.40	-11	21,920	-0.05%
2020/08/05	4	21.40	2	20.65	21.40	2	20,726	0.01%
2020/08/04	2	20.50	0	0.00	20.55	2	20,199	0.01%
2020/08/03	0	0.00	15	20.22	20.35	-15	20,121	-0.07%
2020/07/29	6	20.38	7	20.56	20.25	-1	19,821	-0.01%
2020/07/28	33	20.29	0	0.00	19.90	33	19,257	0.17%
2020/07/24	9	20.01	0	0.00	19.85	9	19,025	0.05%
2020/07/23	3	20.82	0	0.00	20.55	3	18,527	0.02%
2020/07/22	27	20.27	19	20.39	20.50	8	17,904	0.04%
2020/07/21	29	20.78	25	20.73	20.75	4	17,300	0.02%
2020/07/20	18	20.65	30	20.78	21.00	-12	15,748	-0.08%
2020/07/17	15	19.00	34	18.57	19.10	-19	13,424	-0.14%
2020/07/16	3	17.27	0	0.00	17.40	3	11,558	0.03%
2020/07/14	2	17.35	0	0.00	17.30	2	11,765	0.02%
2020/07/10	2	17.35	0	0.00	17.20	2	12,006	0.02%
2020/07/09	0	0.00	2	17.80	17.65	-2	12,121	-0.02%
2020/07/03	0	0.00	1	17.40	17.40	-1	12,317	-0.01%
2020/07/02	2	17.25	10	17.45	17.50	-8	12,629	-0.06%
2020/07/01	0	0.00	2	18.00	17.90	-2	12,680	-0.02%
2020/06/30	35	17.87	2	17.90	17.90	33	12,797	0.26%
2020/06/24	0.9	17.95	0	0.00	18.00	0.9	14,036	0.01%
2020/06/23	0	0.00	5	18.00	18.00	-5	14,306	-0.03%
2020/06/15	2	17.35	0	0.00	17.15	2	15,512	0.01%
2020/06/12	13	17.29	0	0.00	17.30	13	15,609	0.08%
2020/06/11	3	17.38	0	0.00	17.30	3	15,744	0.02%
2020/06/04	7	17.48	0	0.00	17.45	7	16,262	0.04%
2020/06/03	0	0.00	5	17.40	17.35	-5	16,251	-0.03%
2020/06/02	5	17.05	168	17.13	17.15	-163	16,183	-1.01%	大賣/鉅額交易
2020/06/01	0	0.00	25	16.91	17.10	-25	16,038	-0.16%
2020/05/29	0	0.00	2	16.55	16.35	-2	15,673	-0.01%
2020/05/20	1	16.25	0	0.00	16.30	1	15,327	0.01%
2020/05/11	2	16.40	0	0.00	16.45	2	15,064	0.01%
2020/05/07	0	0.00	2	16.30	16.30	-2	14,869	-0.01%
2020/05/06	15	15.90	0	0.00	15.95	15	14,762	0.10%
2020/05/05	5	16.00	0	0.00	15.95	5	14,729	0.03%
2020/05/04	5	16.05	0	0.00	16.15	5	14,574	0.03%
2020/04/30	0	0.00	45	16.59	16.65	-45	14,464	-0.31%
2020/04/29	1	16.70	26	16.60	16.55	-25	14,373	-0.17%
2020/04/28	2	16.00	0	0.00	16.00	2	14,154	0.01%
2020/04/27	0	0.00	10	16.10	16.00	-10	14,380	-0.07%
2020/04/23	0	0.00	10	15.60	15.70	-10	14,407	-0.07%
2020/04/22	4	15.35	3	15.42	15.55	1	14,367	0.01%
2020/04/21	14	15.38	3	15.30	15.20	11	14,308	0.08%
2020/04/20	25	15.66	10	15.55	15.90	15	14,128	0.11%
2020/04/17	10	15.75	5	16.00	15.75	5	14,085	0.04%
2020/04/16	30	15.83	0	0.00	15.85	30	13,821	0.22%
2020/04/15	16	15.90	0	0.00	16.00	16	13,654	0.12%
2020/04/14	9	15.88	1	16.00	15.95	8	13,525	0.06%
2020/04/09	3	15.92	4	16.00	15.65	-1	13,285	-0.01%
2020/04/08	3	15.50	14	15.63	16.00	-11	13,136	-0.08%
2020/04/07	2	15.50	1	16.00	15.60	1	12,947	0.01%
2020/04/06	0	0.00	2	15.75	15.85	-2	12,628	-0.02%
2020/04/01	14	15.79	1	15.70	15.65	13	12,499	0.10%
2020/03/31	31	15.70	2	16.20	15.60	29	12,187	0.24%
2020/03/30	3	15.78	8	15.61	16.20	-5	11,597	-0.04%
2020/03/27	1	15.45	1	15.55	14.75	0	10,745	0.00%
2020/03/26	3	14.77	22	14.37	14.95	-19	10,295	-0.18%
2020/03/23	7	13.39	0	0.00	13.50	7	9,963	0.07%
2020/03/19	4	13.35	0	0.00	13.25	4	9,592	0.04%
2020/03/18	2	13.50	10	13.45	13.50	-8	9,255	-0.09%
2020/03/13	10	13.05	6	13.08	13.80	4	8,760	0.05%
2020/02/20	0	0.00	1	17.25	17.10	-1	7,681	-0.01%
2020/01/30	3	17.07	6	16.60	16.65	-3	7,870	-0.04%
2020/01/17	0	0.00	50	18.40	18.25	-50	7,540	-0.66%
2020/01/15	0	0.00	0.8	17.90	18.00	-0.8	7,365	-0.01%
2020/01/13	0.8	17.75	0	0.00	17.80	0.8	7,293	0.01%
2020/01/08	0	0.00	6	17.50	17.45	-6	7,370	-0.08%
2019/12/31	3.4	17.85	0	0.00	17.85	3.4	7,199	0.05%
2019/12/30	1	17.90	0	0.00	18.00	1	7,193	0.01%
2019/12/27	13	17.91	0	0.00	17.95	13	7,214	0.18%
2019/12/26	0	0.00	36	18.10	17.95	-36	7,151	-0.50%
2019/12/20	0	0.00	1	18.40	18.35	-1	7,408	-0.01%
2019/12/18	39	18.26	1	18.50	18.50	38	7,956	0.48%
2019/12/13	1	17.85	20	17.85	17.85	-19	7,682	-0.25%
2019/12/11	0	0.00	2	18.05	18.05	-2	7,530	-0.03%
2019/12/06	2	17.80	0	0.00	17.75	2	7,361	0.03%
2019/12/03	0	0.00	6	17.85	17.85	-6	7,701	-0.08%
2019/12/02	30	17.75	11	17.75	17.70	19	7,742	0.25%
2019/11/29	2	18.00	0	0.00	17.95	2	7,682	0.03%
2019/11/27	0	0.00	10	18.35	18.25	-10	7,770	-0.13%
2019/11/26	0	0.00	36	18.00	18.30	-36	7,697	-0.47%
2019/11/20	0	0.00	5	17.95	18.05	-5	7,495	-0.07%
2019/11/15	11	18.05	0	0.00	17.90	11	7,580	0.15%
2019/11/12	0	0.00	8	17.85	17.85	-8	7,677	-0.10%
2019/11/08	0	0.00	1	18.35	18.30	-1	7,879	-0.01%
2019/11/07	11	18.36	0	0.00	18.25	11	7,890	0.14%
2019/11/06	5	18.45	12	18.56	18.55	-7	7,739	-0.09%
2019/11/05	47	18.24	0	0.00	18.30	47	7,498	0.63%
2019/11/01	0	0.00	13	17.85	17.95	-13	7,500	-0.17%
2019/10/30	15	17.90	36	17.90	17.90	-21	7,619	-0.28%
2019/10/29	0	0.00	1	18.20	18.10	-1	7,644	-0.01%
2019/10/24	46	17.93	0	0.00	18.00	46	7,675	0.60%
2019/10/23	2	17.90	36	17.90	17.85	-34	7,837	-0.43%
2019/10/22	5	17.85	0	0.00	17.95	5	7,750	0.06%
2019/10/18	20	17.85	0	0.00	17.90	20	7,739	0.26%
2019/10/17	0	0.00	1	17.75	17.80	-1	7,672	-0.01%
2019/10/16	1	17.50	0	0.00	17.60	1	7,645	0.01%
2019/10/14	5	17.70	2	17.70	17.70	3	7,698	0.04%
2019/10/09	0	0.00	50	17.30	17.30	-50	7,646	-0.65%
2019/10/08	39	17.51	1	17.70	17.45	38	7,639	0.50%
2019/10/07	10	17.40	24	17.45	17.40	-14	7,607	-0.18%
2019/10/04	4	17.48	1	17.35	17.40	3	7,688	0.04%
2019/10/01	11	17.80	0	0.00	17.75	11	7,574	0.15%
2019/09/27	1	17.75	1	17.80	17.80	0	7,568	0.00%
2019/09/26	2	17.98	0	0.00	17.95	2	7,642	0.03%
2019/09/25	131	18.20	102	18.20	18.20	29	7,501	0.39%	大買/大賣/
2019/09/24	2	18.65	5	18.55	18.55	-3	7,378	-0.04%
2019/09/20	1	17.70	0	0.00	17.70	1	6,664	0.02%
2019/09/16	36	17.60	6	17.45	17.50	30	6,598	0.45%
2019/09/12	1	17.70	36	17.65	17.55	-35	6,586	-0.53%
2019/09/06	38	17.66	36	17.50	17.70	2	6,736	0.03%
2019/09/05	0	0.00	1	17.80	17.80	-1	6,617	-0.02%
2019/09/04	0	0.00	5	17.33	17.35	-5	6,416	-0.08%
2019/08/30	5	17.11	10	17.10	17.20	-5	6,323	-0.08%
2019/08/28	0	0.00	40	16.80	16.85	-40	6,205	-0.64%
2019/08/27	32	16.80	0	0.00	16.90	32	6,203	0.52%
2019/08/26	0	0.00	36	16.65	16.70	-36	6,175	-0.58%
2019/08/23	30	16.83	0	0.00	17.00	30	6,179	0.49%
2019/08/22	1	17.00	0	0.00	16.65	1	6,162	0.02%
2019/08/21	2	16.90	0	0.00	16.85	2	6,201	0.03%
2019/08/20	10	16.85	0	0.00	16.70	10	6,170	0.16%
2019/08/19	1	16.90	1	16.90	16.85	0	6,151	0.00%
2019/08/16	10	16.63	0	0.00	16.60	10	6,129	0.16%
2019/08/15	38	16.45	35	16.45	16.50	3	6,063	0.05%
2019/08/14	10	17.20	1	16.90	16.90	9	6,007	0.15%
2019/08/07	1	17.90	0	0.00	17.65	1	5,715	0.02%
2019/08/05	0	0.00	8	18.05	18.00	-8	5,839	-0.14%
2019/08/02	35	18.40	0	0.00	18.30	35	5,853	0.60%
2019/08/01	0	0.00	35	18.75	18.75	-35	5,915	-0.59%
2019/07/26	2	19.40	0	0.00	19.35	2	5,876	0.03%
2019/07/25	0	0.00	2	19.55	19.65	-2	5,826	-0.03%
2019/07/24	0	0.00	1	19.20	19.10	-1	5,685	-0.02%
2019/07/23	0	0.00	2	19.15	19.10	-2	5,699	-0.04%
2019/07/19	35	19.35	0	0.00	19.20	35	5,743	0.61%
2019/07/18	0	0.00	35	19.30	19.20	-35	5,781	-0.61%
2019/07/16	18	19.45	18	19.35	19.30	0	5,854	0.00%
2019/07/15	35	19.30	2	19.25	19.15	33	6,207	0.53%
2019/07/11	0	0.00	35	19.35	19.25	-35	6,658	-0.53%
2019/07/08	1	18.90	0	0.00	18.95	1	7,023	0.01%
2019/07/04	2	18.90	0	0.00	18.90	2	7,315	0.03%
2019/07/03	1	19.35	0	0.00	19.30	1	7,389	0.01%
2019/06/28	1	19.35	0	0.00	19.25	1	7,394	0.01%
2019/06/17	2	19.05	0	0.00	18.95	2	7,642	0.03%
2019/06/14	4	19.40	0	0.00	19.25	4	7,627	0.05%
2019/06/13	2	19.20	10	19.20	19.15	-8	7,579	-0.11%
2019/06/12	0	0.00	12	19.31	19.45	-12	7,646	-0.16%
2019/06/11	0	0.00	1	19.30	19.35	-1	7,637	-0.01%
2019/05/31	26	19.05	26	19.05	19.05	0	7,899	0.00%
2019/05/29	1	18.85	1	18.75	18.75	0	8,113	0.00%
2019/05/27	1	18.75	3	18.60	18.70	-2	8,354	-0.02%
2019/05/24	2	18.55	0	0.00	18.55	2	8,883	0.02%
2019/05/22	2	18.80	0	0.00	18.70	2	8,874	0.02%
2019/05/17	35	18.60	0	0.00	18.25	35	8,829	0.40%
2019/05/16	1	18.65	40	18.56	18.50	-39	8,916	-0.44%
2019/05/15	1	18.80	10	18.95	18.75	-9	8,915	-0.10%
2019/05/13	12	19.00	0	0.00	18.85	12	8,844	0.14%
2019/05/09	6	19.86	0	0.00	19.60	6	8,838	0.07%
2019/05/07	0	0.00	1	20.35	20.35	-1	8,736	-0.01%
2019/05/06	2	20.40	0	0.00	20.30	2	8,909	0.02%
2019/05/03	0	0.00	1	21.05	21.00	-1	8,817	-0.01%
2019/05/02	10	20.95	0	0.00	20.80	10	8,797	0.11%
2019/04/30	0	0.00	7	21.00	20.95	-7	8,794	-0.08%
2019/04/25	0	0.00	50	21.35	21.35	-50	8,883	-0.56%
2019/04/24	2	21.20	2	21.60	21.25	0	8,935	0.00%
2019/04/19	0	0.00	7	21.82	21.70	-7	8,836	-0.08%
2019/04/18	19	21.16	19	21.30	21.05	0	8,467	0.00%
2019/04/17	4	21.21	203	21.20	21.25	-199	8,329	-2.39%	大賣/鉅額交易
2019/04/16	0	0.00	3	20.80	21.05	-3	8,137	-0.04%
2019/04/12	2	20.40	1	20.60	20.40	1	8,124	0.01%
2019/04/11	2	20.45	2	20.50	20.50	0	8,248	0.00%
2019/04/10	3	20.65	2	20.58	20.75	1	8,183	0.01%
2019/04/09	0	0.00	2	20.60	20.60	-2	8,059	-0.02%
2019/04/08	3	20.30	0	0.00	20.30	3	7,955	0.04%
2019/04/03	0	0.00	51	20.10	20.20	-51	7,895	-0.65%
2019/04/01	1	20.00	0	0.00	19.95	1	7,836	0.01%
2019/03/27	0	0.00	10	19.75	19.85	-10	7,764	-0.13%
2019/03/22	10	20.50	5	20.40	20.30	5	7,903	0.06%
2019/03/21	76	20.63	51	20.55	20.50	25	7,981	0.31%
2019/03/20	5	20.35	0	0.00	20.30	5	8,184	0.06%
2019/03/19	0	0.00	26	20.25	20.35	-26	8,225	-0.32%
2019/03/18	50	20.35	0	0.00	20.20	50	8,200	0.61%
2019/03/14	1	20.00	0	0.00	19.90	1	8,183	0.01%
2019/03/08	2	19.95	0	0.00	19.85	2	8,606	0.02%
2019/03/07	2	20.20	0	0.00	20.15	2	8,719	0.02%
2019/03/05	50	20.65	22	20.69	20.60	28	9,017	0.31%
2019/03/04	0	0.00	3	20.85	20.75	-3	9,041	-0.03%
2019/02/27	1	20.15	0	0.00	20.35	1	8,915	0.01%
2019/02/26	73	20.92	1	20.95	20.30	72	8,914	0.81%
2019/02/25	62	20.53	17	20.60	20.95	45	8,753	0.51%
2019/02/22	2	19.83	0	0.00	19.85	2	8,433	0.02%
2019/02/21	1	19.65	0	0.00	19.70	1	8,554	0.01%
2019/02/20	50	19.75	0	0.00	19.80	50	8,615	0.58%
2019/02/19	1	19.70	1	19.60	19.60	0	8,692	0.00%
2019/02/15	0	0.00	21	19.70	19.35	-21	9,457	-0.22%
2019/02/13	0	0.00	5	19.85	20.10	-5	9,932	-0.05%
2019/02/11	1	19.85	0	0.00	19.90	1	10,569	0.01%
2019/01/30	0	0.00	1	19.55	19.50	-1	10,462	-0.01%
2019/01/29	0	0.00	8	19.55	19.40	-8	10,471	-0.08%
2019/01/25	28	19.45	0	0.00	19.80	28	10,622	0.26%
2019/01/21	5	19.40	0	0.00	19.20	5	10,986	0.05%
2019/01/17	0	0.00	39	19.00	19.05	-39	11,164	-0.35%
2019/01/16	0	0.00	1	19.45	19.45	-1	11,130	-0.01%
2019/01/14	35	18.76	0	0.00	18.95	35	11,258	0.31%
2019/01/10	0	0.00	34	18.76	19.05	-34	11,463	-0.30%
2019/01/07	27	17.95	2	18.20	18.30	25	11,960	0.21%
2019/01/04	31	17.56	20	17.50	17.50	11	12,146	0.09%
2019/01/03	0	0.00	35	18.85	18.45	-35	12,526	-0.28%
2019/01/02	12	19.26	0	0.00	19.10	12	12,451	0.10%
2018/12/28	10	19.30	0	0.00	19.45	10	12,592	0.08%
2018/12/25	10	19.00	0	0.00	19.05	10	13,302	0.08%
2018/12/22	0	0.00	30	19.30	19.35	-30	13,505	-0.22%
2018/12/21	30	19.35	0	0.00	19.50	30	13,769	0.22%
2018/12/19	7	19.75	10	19.66	19.85	-3	13,797	-0.02%
2018/12/14	60.8	20.21	0	0.00	19.90	60.8	13,836	0.44%
2018/12/13	0	0.00	36	19.52	20.05	-36	13,765	-0.26%
2018/12/12	33	19.30	1	19.15	19.30	32	13,598	0.24%
2018/12/11	3	19.03	0	0.00	18.95	3	13,847	0.02%
2018/12/10	2	18.70	0	0.00	18.80	2	13,956	0.01%
2018/12/05	1	19.85	4	19.60	19.80	-3	14,347	-0.02%
2018/12/04	1	20.25	0	0.00	20.25	1	14,412	0.01%
2018/12/03	36	20.24	2	20.45	20.35	34	14,552	0.23%
2018/11/30	0	0.00	35	19.80	19.90	-35	14,641	-0.24%
2018/11/29	2	19.75	6	19.85	19.65	-4	14,626	-0.03%
2018/11/28	0	0.00	3	19.85	19.90	-3	14,497	-0.02%
2018/11/23	35	19.02	2	18.90	19.05	33	15,038	0.22%
2018/11/22	0	0.00	35	18.85	18.80	-35	15,140	-0.23%
2018/11/21	10	18.90	11	19.04	19.00	-1	15,164	-0.01%
2018/11/20	2	19.30	0	0.00	19.20	2	14,988	0.01%
2018/11/16	15	19.25	15	19.20	19.25	0	14,806	0.00%
2018/11/15	5	19.05	0	0.00	19.05	5	14,769	0.03%
2018/11/14	70	19.40	30	19.01	19.20	40	14,591	0.27%
2018/11/13	33	19.61	30	19.90	19.90	3	14,287	0.02%
2018/11/12	5	20.67	0	0.00	20.25	5	14,089	0.04%
2018/11/09	4	21.26	1	21.15	21.30	3	13,921	0.02%
2018/11/08	36	21.96	35	22.65	21.95	1	13,778	0.01%
2018/11/05	1	22.70	25	22.57	22.50	-24	13,729	-0.17%
2018/11/02	27	22.78	1	22.90	22.95	26	14,169	0.18%
2018/11/01	0	0.00	4	22.25	22.30	-4	14,238	-0.03%
2018/10/31	0	0.00	1	22.00	21.70	-1	14,199	-0.01%
2018/10/30	1	21.40	10	21.65	21.40	-9	14,415	-0.06%
2018/10/26	0	0.00	15	22.00	22.00	-15	14,302	-0.10%
2018/10/25	0	0.00	3	22.20	22.15	-3	14,251	-0.02%
2018/10/16	0	0.00	6	22.23	22.30	-6	14,157	-0.04%
2018/10/15	1	21.30	2	21.90	21.30	-1	14,144	-0.01%
2018/10/12	2	21.88	1	21.25	21.95	1	14,044	0.01%
2018/10/11	25	20.80	1	20.70	20.65	24	13,991	0.17%
2018/10/09	13	22.85	2	22.80	22.90	11	13,915	0.08%
2018/10/05	0	0.00	3	23.05	23.00	-3	13,809	-0.02%
2018/10/04	1	24.70	5	24.45	24.30	-4	13,321	-0.03%
2018/10/03	0	0.00	19	24.76	24.85	-19	13,325	-0.14%
2018/10/02	1	24.95	0	0.00	25.00	1	13,709	0.01%
2018/10/01	12	25.30	0	0.00	25.15	12	13,734	0.09%
2018/09/28	0	0.00	31	25.15	25.25	-31	13,728	-0.23%
2018/09/27	1	24.70	5	24.70	24.80	-4	13,726	-0.03%
2018/09/21	1	24.05	0	0.00	24.05	1	14,197	0.01%
2018/09/20	1	24.35	0	0.00	24.20	1	14,229	0.01%
2018/09/17	14	24.27	11	24.50	24.25	3	14,479	0.02%
2018/09/12	2	25.05	0	0.00	25.05	2	14,540	0.01%
2018/09/11	50	24.75	0	0.00	25.20	50	14,647	0.34%
2018/09/10	10	24.65	0	0.00	24.45	10	14,758	0.07%
2018/09/07	2	25.55	1	25.60	25.45	1	14,927	0.01%
2018/09/06	25	25.35	0	0.00	25.50	25	15,069	0.17%
2018/09/05	12	25.66	0	0.00	25.05	12	15,219	0.08%
2018/09/03	5	26.05	102	25.80	25.55	-97	16,098	-0.60%	大賣/
2018/08/31	2	25.40	2	25.35	25.70	0	16,409	0.00%
2018/08/30	0	0.00	5	25.50	25.40	-5	17,822	-0.03%
2018/08/29	0	0.00	2	25.18	25.25	-2	19,322	-0.01%
2018/08/28	1	24.75	0	0.00	24.75	1	19,726	0.01%
2018/08/24	1	24.15	0	0.00	24.25	1	19,893	0.01%
2018/08/22	1	24.20	2	24.20	24.10	-1	20,547	0.00%
2018/08/21	1	23.80	0	0.00	24.10	1	20,793	0.00%
2018/08/20	8	23.65	0	0.00	23.45	8	21,008	0.04%
2018/08/15	3	23.35	0	0.00	23.40	3	22,124	0.01%
2018/08/14	52	23.90	0	0.00	24.05	52	22,260	0.23%
2018/08/13	1	23.85	27	23.80	23.85	-26	22,995	-0.11%
2018/08/09	2	24.80	0	0.00	24.80	2	23,656	0.01%
2018/08/08	1	25.35	21	25.42	25.80	-20	23,356	-0.09%
2018/08/07	20	25.31	25	25.35	25.30	-5	23,502	-0.02%
2018/08/06	71	25.91	50	25.80	25.65	21	23,778	0.09%
2018/08/03	0	0.00	8	25.05	25.05	-8	23,690	-0.03%
2018/08/02	0	0.00	15	25.00	24.90	-15	24,806	-0.06%
2018/08/01	15	25.25	0	0.00	25.25	15	26,184	0.06%
2018/07/30	0	0.00	8	25.10	24.60	-8	26,498	-0.03%
2018/07/26	1	25.50	0	0.00	25.50	1	26,634	0.00%
2018/07/24	0	0.00	1	25.55	25.50	-1	26,884	0.00%
2018/07/23	3	25.30	1	25.70	25.45	2	26,989	0.01%
2018/07/20	1	25.60	8	25.41	25.35	-7	27,194	-0.03%
2018/07/19	1	25.35	9	25.22	25.30	-8	27,230	-0.03%
2018/07/18	3	25.15	3	24.95	25.25	0	27,361	0.00%
2018/07/17	6	25.18	10	25.33	25.25	-4	27,343	-0.01%
2018/07/16	5	24.80	1	24.70	24.40	4	27,309	0.01%
2018/07/13	4	24.63	0	0.00	24.35	4	28,131	0.01%
2018/07/10	8	24.60	27	24.15	24.50	-19	28,536	-0.07%
2018/07/09	20	23.20	0	0.00	23.20	20	28,183	0.07%
2018/07/06	5	22.84	0	0.00	22.85	5	28,257	0.02%
2018/07/05	0	0.00	1	22.95	22.95	-1	28,403	0.00%
2018/07/04	1	23.65	0	0.00	23.50	1	28,537	0.00%
2018/07/03	2	24.35	0	0.00	24.00	2	28,588	0.01%
2018/07/02	0	0.00	20	24.95	24.60	-20	29,015	-0.07%
2018/06/29	23	24.88	3	24.80	24.90	20	29,094	0.07%
2018/06/27	1	24.90	1	24.80	24.80	0	29,066	0.00%
2018/06/26	3	24.80	0	0.00	25.25	3	29,303	0.01%
2018/06/25	0	0.00	1	25.10	25.20	-1	29,401	0.00%
2018/06/22	1	25.85	0	0.00	25.75	1	29,380	0.00%
2018/06/21	0	0.00	1	26.35	26.35	-1	29,674	0.00%
2018/06/20	0	0.00	8	26.21	26.30	-8	30,312	-0.03%
2018/06/19	7	26.38	1	26.55	26.40	6	31,014	0.02%
2018/06/15	6	26.62	31	26.40	26.65	-25	31,194	-0.08%
2018/06/14	33	26.06	30	26.30	26.05	3	31,077	0.01%
2018/06/13	50	26.29	0	0.00	26.35	50	31,254	0.16%
2018/06/12	11	26.84	30	27.05	26.40	-19	31,401	-0.06%
2018/06/11	35	27.30	2	27.10	27.30	33	31,875	0.10%
2018/06/08	24	26.87	30	26.83	26.80	-6	31,987	-0.02%
2018/06/07	66	27.82	126	27.88	27.55	-60	31,684	-0.19%	大賣/
2018/06/06	89	26.78	23	26.55	27.30	66	30,557	0.22%
2018/06/05	36	25.46	8	25.18	25.10	28	29,149	0.10%
2018/06/01	1	24.60	0	0.00	24.50	1	31,306	0.00%
2018/05/31	26	24.54	10	24.43	24.55	16	31,921	0.05%
2018/05/30	41	23.85	0	0.00	23.90	41	31,795	0.13%
2018/05/29	5	24.06	17	24.26	24.50	-12	32,371	-0.04%
2018/05/28	13	24.55	8	24.78	24.55	5	32,477	0.02%
2018/05/25	6	25.10	56	25.39	25.00	-50	32,430	-0.15%
2018/05/24	1	24.85	5	24.85	25.05	-4	32,109	-0.01%
2018/05/23	14	25.58	7	25.29	25.20	7	32,225	0.02%
2018/05/22	66	24.90	64	24.90	24.90	2	32,719	0.01%
2018/05/21	36	25.03	8	25.25	24.90	28	33,058	0.08%
2018/05/18	39	24.22	79	24.31	24.10	-40	32,724	-0.12%
2018/05/17	3	24.10	8	23.98	23.90	-5	33,086	-0.02%
2018/05/16	4	23.73	3	23.85	23.90	1	33,095	0.00%
2018/05/15	28	23.90	1	23.85	23.70	27	33,724	0.08%
2018/05/14	12	23.44	8	23.49	23.65	4	34,854	0.01%
2018/05/11	1	23.25	10	23.38	23.20	-9	35,683	-0.03%
2018/05/10	36	24.15	25	24.11	23.70	11	36,615	0.03%
2018/05/09	29	23.52	55	23.34	23.70	-26	35,934	-0.07%
2018/05/08	82	21.52	51	21.45	21.55	31	35,828	0.09%
2018/05/07	1	21.95	35	21.74	21.70	-34	36,142	-0.09%
2018/05/04	32.7	22.08	0	0.00	22.05	32.7	36,635	0.09%
2018/05/02	0	0.00	3	22.65	22.80	-3	40,962	-0.01%
2018/04/27	4	22.50	0	0.00	22.50	4	48,572	0.01%
2018/04/26	0	0.00	10	23.18	22.35	-10	51,511	-0.02%
2018/04/25	11	23.45	1	23.15	23.00	10	53,404	0.02%
2018/04/23	15	23.30	10	23.20	23.20	5	54,996	0.01%
2018/04/20	9	23.69	7	23.81	24.00	2	55,086	0.00%
2018/04/19	11	23.55	10	23.60	23.65	1	55,136	0.00%
2018/04/18	2	21.90	0	0.00	22.00	2	54,676	0.00%
2018/04/16	11	22.77	0	0.00	22.45	11	55,257	0.02%
2018/04/12	3	22.95	0	0.00	23.05	3	56,910	0.01%
2018/04/11	1	23.15	0	0.00	23.25	1	57,066	0.00%
2018/04/10	2	22.55	17	22.74	22.55	-15	57,323	-0.03%
2018/04/09	16	23.11	0	0.00	23.00	16	57,403	0.03%
2018/04/03	60	23.48	0	0.00	23.70	60	57,437	0.10%
2018/04/02	0	0.00	3	24.40	24.30	-3	57,245	-0.01%
2018/03/31	3	25.15	5	24.88	24.70	-2	58,207	0.00%
2018/03/30	12	24.74	32	24.77	24.85	-20	58,862	-0.03%
2018/03/29	2	24.43	0	0.00	24.20	2	59,383	0.00%
2018/03/28	30	24.78	3	24.50	24.30	27	61,565	0.04%
2018/03/23	14	25.19	12	25.49	24.85	2	61,998	0.00%
2018/03/22	154	27.10	40	26.65	26.10	114	61,298	0.19%	大買/鉅額交易
2018/03/21	10	26.95	40	26.68	26.85	-30	60,268	-0.05%
2018/03/19	6	26.55	1	26.95	26.85	5	59,840	0.01%
2018/03/16	18	26.51	5	26.70	26.75	13	59,429	0.02%
2018/03/15	12	26.84	7	26.76	26.70	5	59,000	0.01%
2018/03/14	16	26.61	7	26.24	26.20	9	58,663	0.02%
2018/03/13	3	26.20	2	26.00	26.00	1	58,262	0.00%
2018/03/12	11	25.78	54	25.83	25.70	-43	58,481	-0.07%
2018/03/09	26	26.17	16	26.06	26.10	10	58,214	0.02%
2018/03/08	45	26.43	12	26.05	25.80	33	57,845	0.06%
2018/03/07	52	26.14	87	26.28	27.05	-35	56,926	-0.06%
2018/03/06	44	24.78	14	25.11	25.00	30	55,757	0.05%
2018/03/05	7	24.84	8	24.63	24.40	-1	55,642	0.00%
2018/03/02	5	25.00	0	0.00	24.85	5	55,540	0.01%
2018/03/01	5	25.15	1	24.45	24.60	4	55,032	0.01%
2018/02/27	8	24.65	0	0.00	24.60	8	55,200	0.01%
2018/02/26	8	24.90	0	0.00	24.45	8	55,406	0.01%
2018/02/23	2	24.80	4	24.85	24.80	-2	55,496	0.00%
2018/02/22	18	25.08	0	0.00	24.85	18	56,286	0.03%
2018/02/21	2	24.35	56	24.38	24.40	-54	55,960	-0.10%
2018/02/12	1	24.35	20	25.00	24.10	-19	57,165	-0.03%
2018/02/09	31	24.45	2	24.45	24.65	29	57,772	0.05%
2018/02/08	4	24.70	0	0.00	24.50	4	59,115	0.01%
2018/02/07	8	25.11	23	25.55	24.70	-15	59,361	-0.03%
2018/02/06	1	26.20	151	24.29	24.70	-150	60,524	-0.25%	大賣/鉅額交易
2018/02/05	1	25.00	1	25.30	26.50	0	60,878	0.00%
2018/02/02	14	26.51	1	26.15	26.05	13	60,074	0.02%
2018/02/01	8	27.54	3	27.35	27.35	5	58,900	0.01%
2018/01/31	0	0.00	1	27.45	27.65	-1	58,646	0.00%
2018/01/30	15	27.58	0	0.00	27.30	15	57,333	0.03%
2018/01/29	11	27.94	1	28.30	27.95	10	56,799	0.02%
2018/01/26	5	27.64	14	28.14	27.60	-9	56,122	-0.02%
2018/01/25	44	28.77	11	28.88	27.95	33	53,998	0.06%
2018/01/24	10	30.46	4	30.38	30.15	6	51,450	0.01%
2018/01/23	111	32.02	75	31.83	29.80	36	49,119	0.07%	大買/
2018/01/22	38	31.55	23.2	30.98	32.20	14.8	43,535	0.03%
2018/01/19	13	28.30	14	28.18	29.30	-1	40,471	0.00%
2018/01/18	5	27.60	0	0.00	27.20	5	38,265	0.01%
2018/01/17	14	26.91	12	27.07	27.20	2	37,701	0.01%
2018/01/16	1	26.30	1	26.15	26.15	0	36,259	0.00%
2018/01/12	6	26.00	11	25.93	26.00	-5	35,528	-0.01%
2018/01/11	15	25.50	5	26.10	25.70	10	35,145	0.03%
2018/01/10	0	0.00	4	25.43	25.10	-4	34,678	-0.01%
2018/01/09	9	25.69	5	25.55	25.25	4	34,201	0.01%
2018/01/08	23	25.31	57	25.77	25.65	-34	33,842	-0.10%
2018/01/05	7	24.29	1	24.30	24.30	6	32,450	0.02%
2018/01/04	21	24.50	3	24.35	24.20	18	32,418	0.06%
2018/01/03	6	23.71	8	23.70	24.10	-2	31,918	-0.01%
2018/01/02	1	24.05	46	24.07	23.85	-45	31,471	-0.14%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－5天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－7天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－7天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

統一-宜蘭 券商分點個股進出 統一-宜蘭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析