• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    75.6
  • 漲跌
    ▼2.6
  • 漲幅
    -3.32%
  • 成交量
    15,028張
  • 產業
    上市 其他電子類股

  • 1105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻準 (2354)籌碼相關－統一-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭 券商分點個股進出

統一-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/035.174.66174.0075.604.167,8540.01%
2025/01/212.177.7900.0077.502.169,5710.00%
2025/01/2000.00178.8078.40-170,9270.00%
2025/01/17177.70176.8076.80072,6610.00%
2025/01/16175.50276.8077.20-172,6670.00%
2025/01/15173.9000.0073.90172,4080.00%
2025/01/14274.5000.0074.70272,3590.00%
2025/01/13574.62474.1074.10172,2770.00%
2025/01/1000.00377.4077.50-371,9350.00%
2025/01/09677.28977.0077.10-371,8210.00%
2025/01/0800.00177.8077.70-171,7010.00%
2025/01/07778.19378.5777.70471,5630.01%
2025/01/061378.61477.8577.70971,0880.01%
2025/01/03275.4000.0075.70270,2910.00%
2025/01/02276.50476.6876.30-270,1560.00%
2024/12/273.176.3400.0076.303.169,6690.00%
2024/12/26278.20177.4077.40169,5190.00%
2024/12/2500.00178.2078.20-169,3690.00%
2024/12/24277.002.178.1976.50-0.169,3430.00%
2024/12/231377.55177.4077.401269,1730.02%
2024/12/203076.7300.0076.703068,9560.04%
2024/12/191175.53675.8376.10568,7210.01%
2024/12/18177.80177.3077.30068,5150.00%
2024/12/17478.00178.8078.00368,2720.00%
2024/12/16277.00077.0076.60267,9500.00%
2024/12/131480.764079.9080.00-2667,372-0.04%
2024/12/121183.36783.1482.30466,7720.01%
2024/12/11282.85783.3983.80-566,077-0.01%
2024/12/10483.5000.0082.90465,5390.01%
2024/12/093987.512586.8385.801464,7370.02%
2024/12/066588.603588.4687.203063,5120.05%
2024/12/051586.9316.187.6286.50-1.160,4100.00%
2024/12/04581.02281.0581.30357,8770.01%
2024/12/0300.00380.7080.40-357,492-0.01%
2024/12/02480.401080.7579.70-657,183-0.01%
2024/11/2913.179.551180.2780.402.156,5810.00%
2024/11/28879.753779.3078.00-2955,766-0.05%
2024/11/27982.611082.2880.30-154,7950.00%
2024/11/26483.15583.3482.80-154,2820.00%
2024/11/25183.20484.2083.70-353,783-0.01%
2024/11/22783.131283.4282.20-552,824-0.01%
2024/11/2114.281.191982.4980.90-4.851,554-0.01%
2024/11/2041.186.7625.784.6384.5015.449,7980.03%
2024/11/191792.3934.391.5893.80-17.347,199-0.04%
2024/11/1823.191.461291.8788.4011.146,0440.02%
2024/11/156397.326098.4896.60344,2090.01%
2024/11/141292.68893.1792.00440,8400.01%
2024/11/131894.13294.4093.601639,7390.04%
2024/11/12694.07593.0893.50138,5930.00%
2024/11/114296.387295.8296.50-3037,192-0.08%
2024/11/083897.712097.3397.301835,6720.05%
2024/11/07195.5042.193.8295.90-41.132,558-0.13%
2024/11/061486.531887.5187.20-429,536-0.01%
2024/11/0535.187.781887.9085.0017.127,3560.06%
2024/11/041781.403284.3786.90-1524,236-0.06%
2024/11/012780.06379.8081.502421,6570.11%
2024/10/30878.014478.3580.60-3617,694-0.20%
2024/10/29371.07771.0473.30-413,379-0.03%
2024/10/28372.731375.0071.80-1012,686-0.08%
2024/10/257.172.21772.6672.700.111,3990.00%
2024/10/241072.1134.271.5769.80-24.29,982-0.24%
2024/10/230.168.901168.2568.30-10.98,139-0.13%
2024/10/2200.00168.0068.10-18,066-0.01%
2024/10/2100.001.167.8067.90-1.18,276-0.01%
2024/10/185.267.70467.1067.001.28,3780.01%
2024/10/17167.50167.7067.7008,5170.00%
2024/10/1600.001.567.2067.40-1.58,646-0.02%
2024/10/15167.0000.0067.0018,7250.01%
2024/10/1400.00165.5065.60-18,771-0.01%
2024/10/09264.80166.9066.7019,4910.01%
2024/10/08264.6500.0064.6029,7850.02%
2024/10/07165.5000.0065.70110,4090.01%
2024/10/040.166.8000.0066.200.111,0830.00%
2024/10/010.266.0000.0065.900.211,4170.00%
2024/09/3000.00566.8066.40-511,954-0.04%
2024/09/27266.7000.0066.60212,0950.02%
2024/09/264367.7800.0066.604312,2810.35%
2024/09/25166.00966.2666.40-812,358-0.06%
2024/09/240.765.20165.0065.30-0.312,6480.00%
2024/09/2300.00265.8065.00-212,902-0.02%
2024/09/2000.003065.5065.00-3013,374-0.22%
2024/09/1900.00164.7064.70-113,953-0.01%
2024/09/181.264.08164.8063.600.214,1730.00%
2024/09/1600.00165.4065.30-114,568-0.01%
2024/09/1300.00263.7564.30-215,514-0.01%
2024/09/1200.00263.6063.50-215,795-0.01%
2024/09/11162.00162.1061.90015,9480.00%
2024/09/10362.331162.2761.60-816,171-0.05%
2024/09/0900.000.562.2063.00-0.516,3960.00%
2024/09/06163.10263.3063.10-116,704-0.01%
2024/09/05563.9800.0063.00516,9310.03%
2024/09/04363.4000.0063.60317,2010.02%
2024/09/03167.3000.0067.00117,3470.01%
2024/08/28168.9000.0069.00121,1940.00%
2024/08/274168.40168.2068.404023,9250.17%
2024/08/26368.70068.1068.10324,9390.01%
2024/08/2300.00567.6868.00-526,976-0.02%
2024/08/2200.00269.4067.60-230,280-0.01%
2024/08/212669.191268.6068.601431,6360.04%
2024/08/2021.569.3338.369.4369.70-16.831,724-0.05%
2024/08/192766.03565.6065.402231,8810.07%
2024/08/16264.20264.5064.40031,8730.00%
2024/08/15263.00263.3062.80032,4520.00%
2024/08/14163.10162.3062.60032,6600.00%
2024/08/13162.4000.0062.60132,6190.00%
2024/08/12161.00261.7061.70-132,7140.00%
2024/08/09161.20161.7061.00032,7480.00%
2024/08/0800.00059.9059.70032,7500.00%
2024/08/07160.50460.3060.70-332,744-0.01%
2024/08/06157.20258.2557.60-132,6810.00%
2024/08/051459.19658.3257.90832,6610.02%
2024/08/02164.50164.3064.30032,5470.00%
2024/08/01266.20166.4066.80132,6440.00%
2024/07/31165.50365.7065.30-232,853-0.01%
2024/07/30564.10563.8464.90032,9500.00%
2024/07/29364.23264.5563.70132,9460.00%
2024/07/26363.431.164.1264.40232,9930.01%
2024/07/229.364.92265.1064.307.333,4060.02%
2024/07/19467.63168.4067.50333,3350.01%
2024/07/182.368.970.268.8068.902.133,8910.01%
2024/07/1700.00171.2070.40-134,1910.00%
2024/07/16370.0700.0069.50334,1420.01%
2024/07/15471.05370.7770.60134,1270.00%
2024/07/12271.90171.5071.50134,0710.00%
2024/07/11873.638.373.6973.00-0.333,9700.00%
2024/07/10172.9000.0073.10133,6280.00%
2024/07/09872.18571.8272.00333,3800.01%
2024/07/084.272.80272.8071.602.232,9060.01%
2024/07/05170.80171.0071.50032,6400.00%
2024/07/04569.36569.3870.10032,6160.00%
2024/07/034.367.87167.5067.503.332,4080.01%
2024/07/02668.6800.0067.60632,5670.02%
2024/07/0100.001.271.0270.40-1.232,7280.00%
2024/06/287.272.054.171.4971.303.133,0470.01%
2024/06/27471.58470.9370.60033,2310.00%
2024/06/26372.70773.2172.30-433,789-0.01%
2024/06/251071.33571.1373.40535,6720.01%
2024/06/240.170.5000.0070.300.136,1260.00%
2024/06/21270.95371.2071.80-136,1660.00%
2024/06/20271.6515.170.3972.20-13.136,002-0.04%
2024/06/191.168.9416.168.7268.00-1535,568-0.04%
2024/06/180.368.50168.3068.20-0.735,9400.00%
2024/06/17668.28368.3368.10336,9380.01%
2024/06/142.168.872068.8068.70-17.937,193-0.05%
2024/06/13568.16368.0068.20237,2830.01%
2024/06/12166.802567.0067.80-2438,048-0.06%
2024/06/11367.80466.7066.20-138,5360.00%
2024/06/071768.2100.0067.801740,0000.04%
2024/06/064970.69570.1868.504440,1540.11%
2024/06/05868.106.370.0169.301.739,2670.00%
2024/06/0411.269.155070.3568.10-38.938,356-0.10%
2024/06/033673.08973.2772.202737,4540.07%
2024/05/316774.825176.5873.101636,2150.04%
2024/05/301672.98473.4872.101233,3750.04%
2024/05/292974.584074.8074.60-1132,308-0.03%
2024/05/282873.491974.3972.70930,1440.03%
2024/05/271171.1916.570.7171.50-5.526,731-0.02%
2024/05/241.164.4200.0065.001.125,2240.00%
2024/05/23964.8116.165.7065.30-7.124,805-0.03%
2024/05/221063.881363.7663.60-323,643-0.01%
2024/05/21363.6710.264.0864.80-7.223,189-0.03%
2024/05/201161.97262.8062.10922,4500.04%
2024/05/16461.38961.4961.10-522,142-0.02%
2024/05/15160.601.260.7960.10-0.221,9840.00%
2024/05/14260.60360.4760.90-121,8900.00%
2024/05/13260.3000.0060.10221,7830.01%
2024/05/10160.10360.2760.60-221,714-0.01%
2024/05/09161.70161.9060.80021,6260.00%
2024/05/08361.2300.0061.30321,4520.01%
2024/05/07261.95561.9061.70-321,360-0.01%
2024/05/06762.148.462.1062.10-1.421,150-0.01%
2024/05/03561.223.361.4760.701.720,8350.01%
2024/05/02160.900.760.8060.700.320,6780.00%
2024/04/30362.17161.6061.60220,5870.01%
2024/04/29162.804863.2262.40-4720,438-0.23%
2024/04/261062.201061.5061.40019,9970.00%
2024/04/251261.28961.0460.90319,7940.02%
2024/04/2459.261.74962.3862.0050.219,5920.26%
2024/04/23259.70959.8760.30-718,907-0.04%
2024/04/2200.00056.6057.00018,4380.00%
2024/04/19155.0000.0055.80118,2780.01%
2024/04/16256.4000.0055.00217,8360.01%
2024/04/12158.9000.0058.50117,4340.01%
2024/04/1117.459.82760.3359.1010.417,2260.06%
2024/04/10361.53461.9061.20-116,729-0.01%
2024/04/09563.38663.7863.00-116,351-0.01%
2024/04/08262.955.463.2263.50-3.415,980-0.02%
2024/04/03363.63163.7064.00215,6700.01%
2024/04/022364.37664.1864.901715,2640.11%
2024/04/01564.622064.2063.80-1514,706-0.10%
2024/03/293363.141463.3463.001914,1440.13%
2024/03/281565.3311.266.8965.103.913,2890.03%
2024/03/2700.0016.162.4463.60-16.110,914-0.15%
2024/03/26158.20057.9057.9019,7900.01%
2024/03/253.658.64358.6058.700.69,5020.01%
2024/03/228.559.5000.0059.008.59,2390.09%
2024/03/213.159.82159.6059.102.18,6980.02%
2024/03/209.158.20859.1858.201.18,0780.01%
2024/03/191755.821857.8158.10-16,912-0.01%
2024/03/18255.150.254.5055.401.86,4310.03%
2024/03/15355.43457.2055.60-16,066-0.02%
2024/03/141554.551656.2853.70-14,982-0.02%
2024/03/1317.358.2030.159.8858.90-12.84,239-0.30%
2024/03/12155.231.454.2555.30-0.42,479-0.02%
2024/03/110.149.1000.0050.300.12,1260.00%
2024/03/08149.2500.0049.2012,0720.05%
2024/03/07149.3000.0050.1012,0410.05%
2024/03/060.149.8300.0049.800.12,0020.01%
2024/03/040.350.0000.0050.000.31,9690.01%
2024/03/0100.00249.2049.30-21,953-0.10%
2024/02/2600.000.250.3050.00-0.21,928-0.01%
2024/02/15149.7000.0049.4012,0300.05%
鴻準參與台揚私募 強攻電信UDN聯合新聞網－2024/12/20
台揚（2314）近期積極籌資，發行私募無擔保普通公司債及私募無擔保轉換公司債，鴻準昨（20）日公告已參加台揚私募無擔保普......詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－2024/11/07
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
鴻準 相關文章