廣達 (2382)-統一-宜蘭券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6.1	269.20	0	0.00	269.50	6.1	21,633	0.03%
2025/01/20	1	266.53	3.1	266.65	267.00	-2	21,647	-0.01%
2025/01/17	1.5	260.06	0	262.38	260.50	1.5	21,893	0.01%
2025/01/16	4.1	261.75	0	0.00	260.00	4.1	21,864	0.02%
2025/01/15	5.5	261.54	0	0.00	260.00	5.5	22,102	0.02%
2025/01/14	3	266.33	3	266.33	269.00	0	21,940	0.00%
2025/01/13	10.2	273.28	0	274.50	270.50	10.2	22,311	0.05%
2025/01/10	1.1	284.04	0.1	284.50	283.50	1	22,127	0.00%
2025/01/09	1.1	295.29	0	291.14	288.00	1.1	22,379	0.00%
2025/01/08	1.1	294.48	1	296.00	295.00	0.1	22,938	0.00%
2025/01/07	0.1	295.70	3.1	297.47	295.50	-3.1	23,001	-0.01%
2025/01/06	3.1	294.05	4.2	295.47	294.00	-1.1	23,251	0.00%
2025/01/03	3	284.00	6	288.93	289.00	-3	23,226	-0.01%
2025/01/02	1.1	283.95	1	280.50	280.00	0.1	22,946	0.00%
2024/12/31	1	286.50	0	0.00	287.00	1	22,994	0.00%
2024/12/30	0.1	289.60	0	0.00	288.00	0.1	23,312	0.00%
2024/12/27	0	0.00	0	290.50	291.00	0	23,380	0.00%
2024/12/26	1.1	292.48	0	292.42	291.00	1.1	23,755	0.00%
2024/12/25	2.1	292.00	3.1	294.63	292.00	-1	24,057	0.00%
2024/12/24	0.2	291.50	2.2	292.21	291.00	-2	24,283	-0.01%
2024/12/23	2	287.75	3.1	288.37	289.00	-1.1	24,759	0.00%
2024/12/20	0	279.50	1	275.50	277.50	-1	24,581	0.00%
2024/12/19	3	271.50	1.4	274.08	274.50	1.6	24,483	0.01%
2024/12/18	1.1	273.67	0	0.00	276.00	1.1	24,488	0.00%
2024/12/17	5	275.20	0.1	275.59	275.00	4.9	24,474	0.02%
2024/12/16	1.3	282.90	0	0.00	275.00	1.3	24,402	0.01%
2024/12/11	9.4	287.71	0	0.00	287.00	9.4	24,635	0.04%
2024/12/09	0.1	298.00	0.1	298.12	296.00	0	25,224	0.00%
2024/12/06	1	295.50	3.1	296.87	297.00	-2.1	25,550	-0.01%
2024/12/05	1	295.00	2	296.00	294.00	-1	25,784	0.00%
2024/12/04	1.2	294.75	0.1	294.59	294.00	1.1	25,936	0.00%
2024/12/03	0	0.00	1	297.53	293.00	-1	26,424	0.00%
2024/12/02	0	0.00	1.1	293.17	293.00	-1.1	26,480	0.00%
2024/11/29	0.1	291.50	1.1	291.59	291.00	-1	26,486	0.00%
2024/11/28	2.1	286.62	2	288.50	288.00	0.1	26,609	0.00%
2024/11/27	2.2	289.54	0.2	289.50	286.50	2	26,731	0.01%
2024/11/26	0	296.00	0.9	298.74	297.00	-0.8	26,619	0.00%
2024/11/25	2	300.75	1.1	303.42	299.00	1	26,652	0.00%
2024/11/22	1	297.00	0.1	299.53	297.00	0.9	26,517	0.00%
2024/11/20	0	295.00	1.1	296.04	295.50	-1	26,459	0.00%
2024/11/19	2.1	289.27	0	0.00	290.00	2.1	26,388	0.01%
2024/11/18	4.2	292.07	2	292.75	290.50	2.2	26,300	0.01%
2024/11/15	12.4	299.39	0	0.00	297.00	12.4	26,061	0.05%
2024/11/14	3	314.00	1	314.00	314.50	2	25,292	0.01%
2024/11/13	4	311.63	1	318.50	322.00	3	25,130	0.01%
2024/11/12	1	315.00	1	317.50	313.00	0	25,104	0.00%
2024/11/11	1	326.50	1	324.50	325.00	0	25,049	0.00%
2024/11/08	1	330.00	11	330.73	328.00	-10	25,470	-0.04%
2024/11/07	2	324.75	4	327.38	325.50	-2	25,767	-0.01%
2024/11/06	1	323.00	5	322.50	320.50	-4	26,239	-0.02%
2024/11/05	0	0.00	1.1	319.00	318.00	-1.1	26,613	0.00%
2024/11/04	0	0.00	1	310.97	313.50	-1	26,926	0.00%
2024/11/01	3.1	301.29	1	303.50	305.00	2.1	27,414	0.01%
2024/10/30	1	307.00	2	305.00	303.50	-1	27,734	0.00%
2024/10/29	2	304.00	1	303.00	303.00	1	28,127	0.00%
2024/10/28	1	311.00	2	309.50	310.00	-1	28,400	0.00%
2024/10/25	1	312.00	0	0.00	310.00	1	28,612	0.00%
2024/10/24	1	311.00	0	0.00	305.00	1	28,754	0.00%
2024/10/22	4	315.88	4	319.38	319.00	0	28,647	0.00%
2024/10/21	1	312.50	1	309.50	309.00	0	28,325	0.00%
2024/10/18	3.1	311.53	8.1	308.83	307.00	-5	28,332	-0.02%
2024/10/17	1	297.00	2.1	300.95	300.50	-1.1	28,109	0.00%
2024/10/16	1.1	289.55	3.2	292.09	295.00	-2.1	28,001	-0.01%
2024/10/15	1	291.50	12.5	295.28	295.50	-11.5	27,790	-0.04%
2024/10/14	1	283.50	0	0.00	283.50	1	27,270	0.00%
2024/10/11	6	280.33	1.1	282.50	282.00	4.9	27,295	0.02%
2024/10/09	1.1	272.14	3.3	274.88	273.50	-2.2	27,067	-0.01%
2024/10/08	0.1	265.00	0	0.00	265.50	0.1	27,105	0.00%
2024/10/07	0	0.00	0	270.50	267.50	0	28,024	0.00%
2024/10/04	1	268.40	0	0.00	262.00	1	28,179	0.00%
2024/09/30	2	266.10	0	0.00	264.00	2	27,965	0.01%
2024/09/27	0	0.00	1	277.51	277.00	-1	27,701	0.00%
2024/09/26	0	0.00	0.3	275.68	275.50	-0.3	27,528	0.00%
2024/09/25	0.2	272.50	8.1	271.06	272.50	-7.9	27,341	-0.03%
2024/09/24	1	257.00	4	255.88	256.50	-3	26,882	-0.01%
2024/09/19	5	251.80	3	253.33	253.00	2	27,446	0.01%
2024/09/16	0.1	253.50	0	0.00	254.00	0.1	28,538	0.00%
2024/09/13	0.4	253.53	2	252.75	254.50	-1.6	29,526	-0.01%
2024/09/12	1.1	253.54	6.2	253.96	253.00	-5.1	31,038	-0.02%
2024/09/10	8.1	241.78	0	0.00	239.50	8.1	30,743	0.03%
2024/09/09	5	249.40	0	0.00	250.00	5	30,400	0.02%
2024/09/06	0	0.00	0.6	258.58	256.50	-0.6	30,336	0.00%
2024/09/05	0.2	249.86	0	0.00	247.00	0.2	30,149	0.00%
2024/09/04	2.3	252.33	0	0.00	250.00	2.3	30,114	0.01%
2024/09/03	0	0.00	1	271.00	272.00	-1	29,831	0.00%
2024/09/02	0	268.50	1	267.00	267.00	-1	29,827	0.00%
2024/08/30	1	271.00	0	0.00	268.00	1	29,873	0.00%
2024/08/29	2.6	269.96	0	0.00	272.00	2.6	29,970	0.01%
2024/08/28	1.4	274.71	1	276.00	278.50	0.4	30,059	0.00%
2024/08/27	1.1	272.53	1	274.50	275.50	0.1	30,404	0.00%
2024/08/26	1	278.00	1	281.98	275.00	0	30,429	0.00%
2024/08/23	5.1	271.53	5	277.00	276.00	0.1	30,685	0.00%
2024/08/22	0.2	279.82	0	0.00	276.00	0.2	30,831	0.00%
2024/08/21	0.1	282.50	2	283.75	282.00	-1.9	31,235	-0.01%
2024/08/20	3.3	285.95	5	287.20	284.00	-1.7	31,261	-0.01%
2024/08/19	2	277.78	0	0.00	278.00	2	31,309	0.01%
2024/08/16	1	278.50	7	278.36	278.50	-6	31,428	-0.02%
2024/08/15	1	271.00	3	272.50	271.50	-2	31,260	-0.01%
2024/08/14	1	270.00	6.2	272.81	271.00	-5.2	31,390	-0.02%
2024/08/13	2	268.00	3	268.17	266.50	-1	31,687	0.00%
2024/08/12	2.2	267.50	4.1	268.78	267.00	-1.9	32,587	-0.01%
2024/08/09	2	249.50	5	250.20	250.00	-3	32,814	-0.01%
2024/08/08	3	240.34	2	238.75	240.00	1	32,761	0.00%
2024/08/07	4.1	252.49	1	251.00	250.00	3.1	32,145	0.01%
2024/08/06	0	0.00	6.1	247.30	247.00	-6.1	31,799	-0.02%
2024/08/05	9.5	240.42	0	245.17	239.50	9.5	31,517	0.03%
2024/08/02	16.2	267.39	0	269.50	266.00	16.2	31,369	0.05%
2024/08/01	2	284.75	2.1	287.43	289.00	-0.1	31,061	0.00%
2024/07/31	3	269.68	1	267.00	272.50	2	31,117	0.01%
2024/07/30	1	262.16	2	266.51	270.50	-1	30,841	0.00%
2024/07/29	3	272.66	0	0.00	270.00	3	30,682	0.01%
2024/07/26	9.2	277.51	0.6	280.00	275.00	8.6	30,521	0.03%
2024/07/23	1	294.01	2.1	295.73	297.00	-1.1	30,178	0.00%
2024/07/22	3	289.00	5	294.40	288.00	-2	30,564	-0.01%
2024/07/19	2.2	298.42	2.1	299.51	297.00	0.2	30,869	0.00%
2024/07/18	9.2	299.52	1	303.49	298.00	8.2	31,249	0.03%
2024/07/17	10.4	315.11	0	0.00	314.00	10.4	30,888	0.03%
2024/07/16	0	319.50	1	319.00	322.50	-1	31,099	0.00%
2024/07/15	1	324.50	1	329.50	323.00	0	31,415	0.00%
2024/07/12	5	326.50	3.1	327.95	326.00	1.9	31,540	0.01%
2024/07/11	2.2	333.55	1	334.50	332.50	1.2	31,907	0.00%
2024/07/10	2	334.50	3	341.83	341.00	-1	32,290	0.00%
2024/07/09	5.4	334.33	7.2	334.07	336.00	-1.7	32,325	-0.01%
2024/07/08	5	319.20	16.5	320.39	319.50	-11.5	31,977	-0.04%
2024/07/05	3.4	311.71	1.2	312.67	312.00	2.2	32,049	0.01%
2024/07/04	5.2	311.33	9	310.89	309.00	-3.8	32,369	-0.01%
2024/07/03	0.4	308.50	1	306.50	308.00	-0.6	32,755	0.00%
2024/07/02	1	309.50	1	306.50	306.50	0	33,272	0.00%
2024/07/01	1.1	308.55	1	312.00	308.50	0.1	33,857	0.00%
2024/06/28	0	0.00	0.6	313.44	312.00	-0.6	34,930	0.00%
2024/06/27	1	304.00	7	304.29	305.00	-6	35,703	-0.02%
2024/06/26	1	311.00	0	311.78	309.50	1	37,621	0.00%
2024/06/25	4.2	297.44	4	299.41	305.00	0.2	38,766	0.00%
2024/06/24	13.5	306.01	1	307.00	304.00	12.5	38,421	0.03%
2024/06/21	2.4	315.83	2	318.50	319.50	0.4	38,363	0.00%
2024/06/20	2	326.26	2.1	327.43	330.00	-0.1	37,802	0.00%
2024/06/19	11.6	314.24	29.3	312.50	316.00	-17.7	37,303	-0.05%
2024/06/18	1	290.00	2.1	290.27	291.00	-1.1	36,045	0.00%
2024/06/17	3	288.48	2	288.73	288.50	1	36,628	0.00%
2024/06/14	3	287.50	2.1	286.14	290.50	0.9	36,893	0.00%
2024/06/13	0.1	282.00	8.1	280.07	284.00	-8	37,280	-0.02%
2024/06/11	2	275.01	3.1	277.91	274.50	-1.1	38,090	0.00%
2024/06/07	8.2	274.26	0	0.00	273.00	8.2	38,379	0.02%
2024/06/06	1.1	279.51	3.1	281.22	279.50	-2.1	38,684	-0.01%
2024/06/05	5	277.50	3.2	278.66	276.50	1.8	39,160	0.00%
2024/06/04	4.2	276.64	1	275.00	275.00	3.2	39,353	0.01%
2024/06/03	0.1	282.00	7	280.43	282.50	-6.9	39,291	-0.02%
2024/05/31	9.3	277.03	2	280.50	274.00	7.3	39,150	0.02%
2024/05/30	7	283.07	11.1	283.11	281.50	-4.1	38,996	-0.01%
2024/05/29	3	288.66	4	291.26	287.00	-1	39,108	0.00%
2024/05/28	5	290.10	3	292.17	289.50	2	39,034	0.01%
2024/05/27	1.1	290.82	5.1	290.16	293.50	-4	39,056	-0.01%
2024/05/24	0.1	286.00	6	287.33	286.50	-5.9	38,903	-0.02%
2024/05/23	3.2	287.49	2.3	289.04	284.00	0.9	38,851	0.00%
2024/05/22	1	282.00	2.2	283.43	285.50	-1.2	38,924	0.00%
2024/05/21	3	282.34	5	284.00	282.00	-2	39,222	-0.01%
2024/05/20	3.1	283.04	2	284.00	282.00	1.1	39,475	0.00%
2024/05/17	4	284.63	6	285.99	286.00	-2	39,613	-0.01%
2024/05/16	28.1	282.34	8.1	285.22	277.00	20	39,549	0.05%
2024/05/15	5	288.30	10.1	292.54	287.00	-5.1	39,592	-0.01%
2024/05/14	4.1	279.11	9.2	281.27	288.50	-5.1	39,641	-0.01%
2024/05/13	5	271.81	4	274.25	274.50	1	39,496	0.00%
2024/05/10	6	270.17	3	271.67	270.50	3	39,838	0.01%
2024/05/09	4	273.50	6	275.17	274.50	-2	39,889	-0.01%
2024/05/08	6	271.58	4	271.89	273.50	2	39,971	0.00%
2024/05/07	0.1	266.00	4.2	264.93	267.00	-4.1	39,918	-0.01%
2024/05/06	6	265.17	16	270.31	262.00	-10	39,914	-0.03%
2024/05/03	3	260.98	4	263.00	256.50	-1	39,657	0.00%
2024/05/02	0	256.50	2	259.25	261.00	-2	39,799	0.00%
2024/04/30	1	261.50	0	0.00	260.00	1	39,819	0.00%
2024/04/29	0	0.00	11	261.50	261.50	-11	40,266	-0.03%
2024/04/26	4	262.88	3	264.33	257.50	1	41,660	0.00%
2024/04/25	4	257.13	2	256.00	255.50	2	42,404	0.00%
2024/04/24	1	259.00	4.4	256.32	260.50	-3.4	42,268	-0.01%
2024/04/23	1	233.50	0	237.00	237.00	1	42,264	0.00%
2024/04/22	6.1	233.07	3	237.33	230.00	3.1	42,290	0.01%
2024/04/19	2	245.99	3	243.00	241.50	-1	42,480	0.00%
2024/04/18	4.1	250.00	1	250.00	250.50	3.1	42,755	0.01%
2024/04/17	13	249.50	0	255.17	254.50	13	42,926	0.03%
2024/04/16	6.2	251.63	1	250.50	249.50	5.2	42,631	0.01%
2024/04/15	4.1	261.51	2	272.00	261.00	2.1	42,525	0.00%
2024/04/12	9	275.77	1	280.00	271.00	8	42,194	0.02%
2024/04/11	8.1	284.87	5	285.30	284.50	3	41,905	0.01%
2024/04/10	11.1	285.22	3	284.17	282.00	8.1	41,815	0.02%
2024/04/09	5.1	289.65	2	289.75	287.00	3.1	41,642	0.01%
2024/04/08	3.2	292.28	2	294.76	291.50	1.2	41,704	0.00%
2024/04/03	3.2	293.06	1	292.07	293.50	2.2	41,887	0.01%
2024/04/02	6	293.50	39.1	294.81	298.00	-33.1	41,317	-0.08%
2024/04/01	24.2	286.22	5	284.10	282.50	19.2	40,260	0.05%
2024/03/29	15	288.83	50.2	293.23	293.50	-35.2	39,443	-0.09%
2024/03/28	7	268.14	28.3	267.13	280.00	-21.3	37,594	-0.06%
2024/03/27	6	253.75	2	255.51	257.50	4	36,650	0.01%
2024/03/26	3	255.00	3.1	258.51	254.00	-0.1	37,417	0.00%
2024/03/25	4.1	256.76	1	258.50	255.00	3.1	37,942	0.01%
2024/03/22	2	255.75	6.1	258.11	257.50	-4	38,520	-0.01%
2024/03/21	4	254.88	10	255.40	254.50	-6	38,256	-0.02%
2024/03/20	8.2	252.42	7.1	251.90	249.00	1.1	38,219	0.00%
2024/03/19	18	255.58	6	258.00	257.00	12	37,796	0.03%
2024/03/18	14.2	257.71	8	263.56	255.00	6.2	37,643	0.02%
2024/03/15	4	243.12	23.2	255.80	257.50	-19.2	37,048	-0.05%
2024/03/14	6.1	246.32	0	0.00	243.50	6.1	36,248	0.02%
2024/03/13	3.1	251.14	2.5	250.00	250.50	0.6	36,335	0.00%
2024/03/12	3	251.18	8.2	252.46	254.50	-5.2	36,203	-0.01%
2024/03/11	0	0.00	3.4	247.03	249.50	-3.4	35,833	-0.01%
2024/03/08	0	241.50	1	245.00	241.50	-1	35,512	0.00%
2024/03/07	1.1	244.85	0	0.00	240.50	1.1	35,529	0.00%
2024/03/06	1	245.50	4	246.13	246.50	-3	35,638	-0.01%
2024/03/05	1	240.00	9	244.22	245.00	-8	36,225	-0.02%
2024/03/04	3	239.98	9	238.94	239.00	-6	36,395	-0.02%
2024/03/01	1	236.00	0	237.67	237.00	1	36,524	0.00%
2024/02/29	0.1	231.13	0	0.00	232.00	0.1	36,927	0.00%
2024/02/27	5.3	234.60	1	235.50	232.50	4.3	36,961	0.01%
2024/02/26	7	240.07	1	241.50	241.00	6	37,026	0.02%
2024/02/23	2	245.48	1	245.06	241.00	1	37,456	0.00%
2024/02/22	5	245.10	5	244.90	243.50	0	37,689	0.00%
2024/02/21	6.3	238.15	0	0.00	236.00	6.3	37,476	0.02%
2024/02/20	2	242.00	1	244.50	242.50	1	37,359	0.00%
2024/02/19	4.7	247.40	2	246.50	241.50	2.7	37,447	0.01%
2024/02/16	19.2	252.41	1	258.00	248.50	18.2	37,507	0.05%
2024/02/15	2.6	266.93	5.1	268.01	266.50	-2.5	36,674	-0.01%
2024/02/05	0	253.29	4	254.00	255.00	-4	36,741	-0.01%