威盛 (2388)-統一-宜蘭券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
68.0
漲跌
▲2.4
漲幅
+3.66%
成交量
4,237張
產業
上市半導體類股
655人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	2	66.70	0	0.00	68.00	2	3,970	0.05%
2025/04/11	2	62.00	2.2	64.64	65.60	-0.2	4,012	0.00%
2025/04/10	2	63.90	0	0.00	63.90	2	4,018	0.05%
2025/04/09	0.1	58.50	2	58.10	58.10	-2	4,117	-0.05%
2025/04/08	0.1	64.60	0	0.00	64.50	0.1	4,146	0.00%
2025/04/07	0	0.00	1	71.60	71.60	-1	4,261	-0.02%
2025/04/02	1.1	79.45	0	0.00	79.50	1.1	4,392	0.03%
2025/04/01	1	76.60	0	0.00	80.00	1	4,730	0.02%
2025/03/28	1	84.70	0.1	82.30	81.80	0.9	4,824	0.02%
2025/03/27	1	86.10	0	0.00	86.20	1	4,916	0.02%
2025/03/25	1	86.50	0	0.00	86.30	1	5,043	0.02%
2025/03/24	0.1	88.80	1.1	89.22	88.40	-1	5,087	-0.02%
2025/03/21	1	92.50	1	92.80	92.50	0	5,079	0.00%
2025/03/20	1	94.00	0	0.00	92.80	1	5,082	0.02%
2025/03/19	1.1	91.24	4.1	91.57	93.40	-3.1	5,055	-0.06%
2025/03/18	0	0.00	1	88.50	88.70	-1	4,963	-0.02%
2025/03/17	0	86.10	0	0.00	86.50	0	5,081	0.00%
2025/03/14	1	85.00	0	0.00	85.60	1	5,293	0.02%
2025/03/13	0.1	87.40	0	0.00	85.30	0.1	5,333	0.00%
2025/03/12	1	86.60	1	86.40	85.10	0	5,364	0.00%
2025/03/11	1	81.60	1	83.90	85.60	0	5,419	0.00%
2025/03/10	1	86.60	0	0.00	86.60	1	5,497	0.02%
2025/03/07	1	87.80	0	0.00	87.80	1	5,535	0.02%
2025/03/06	0	0.00	1	90.80	89.00	-1	5,569	-0.02%
2025/03/04	2	88.65	2	86.75	89.50	0	5,754	0.00%
2025/03/03	6	88.68	1	88.60	88.20	5	5,793	0.09%
2025/02/27	1	91.30	0	0.00	91.40	1	5,809	0.02%
2025/02/20	1	96.80	1	96.10	96.10	0	6,054	0.00%
2025/02/18	1	96.80	0	0.00	96.10	1	6,134	0.02%
2025/02/17	1	98.20	15	98.20	98.20	-14	6,172	-0.23%
2025/02/11	1	93.90	0	0.00	92.10	1	6,887	0.01%
2025/02/06	0	0.00	1	95.60	95.40	-1	7,052	-0.01%
2025/02/05	1	92.50	2	93.35	93.10	-1	7,136	-0.01%
2025/02/04	0	0.00	1	90.00	91.30	-1	7,220	-0.01%
2025/02/03	1	90.60	1	88.80	90.70	0	7,466	0.00%
2025/01/22	1	92.50	3	93.63	93.70	-2	7,833	-0.03%
2025/01/20	1	93.70	2	92.75	93.60	-1	8,263	-0.01%
2025/01/17	0	0.00	1	90.90	90.80	-1	8,844	-0.01%
2025/01/15	1	88.20	0	0.00	88.50	1	9,224	0.01%
2025/01/14	2	87.90	1	87.70	89.20	1	9,694	0.01%
2025/01/10	1.1	89.62	0	0.00	89.20	1.1	9,773	0.01%
2025/01/09	8	94.03	3	91.83	91.20	5	9,996	0.05%
2025/01/08	0	0.00	2	98.80	96.60	-2	10,097	-0.02%
2025/01/06	2	100.00	1	99.50	99.50	1	10,831	0.01%
2025/01/03	2	97.10	0	0.00	96.00	2	11,131	0.02%
2025/01/02	0	0.00	3	98.17	97.50	-3	11,401	-0.03%
2024/12/31	3	99.77	2	100.50	100.50	1	11,419	0.01%
2024/12/30	1	103.00	1	103.50	100.00	0	11,591	0.00%
2024/12/27	2	104.25	1	101.50	101.50	1	11,649	0.01%
2024/12/26	1	106.00	0	0.00	105.00	1	11,782	0.01%
2024/12/25	1	102.50	1	103.50	101.00	0	11,879	0.00%
2024/12/23	2	103.00	0	0.00	101.00	2	12,599	0.02%
2024/12/20	1	101.00	1	99.40	99.40	0	12,838	0.00%
2024/12/19	0	0.00	1	102.00	103.00	-1	12,954	-0.01%
2024/12/18	1	103.00	1.1	103.05	103.00	-0.1	13,261	0.00%
2024/12/17	2	104.00	1	104.50	103.00	1	13,493	0.01%
2024/12/16	2	101.75	2	101.00	101.00	0	13,549	0.00%
2024/12/13	0.1	104.50	0	0.00	103.50	0.1	13,618	0.00%
2024/12/12	3	106.33	1	104.50	104.50	2	13,936	0.01%
2024/12/11	3	106.83	0	0.00	106.50	3	14,046	0.02%
2024/12/10	0	0.00	1	111.00	110.00	-1	14,136	-0.01%
2024/12/06	1	108.50	1	110.00	108.50	0	14,073	0.00%
2024/12/05	1	107.00	0	0.00	107.50	1	14,069	0.01%
2024/12/04	2	107.50	56	107.88	108.00	-54	14,073	-0.38%
2024/12/03	1	103.00	1	105.00	103.00	0	14,050	0.00%
2024/12/02	1	103.00	0	0.00	102.50	1	14,057	0.01%
2024/11/29	1	103.00	0	0.00	103.00	1	14,109	0.01%
2024/11/28	0	0.00	4.1	100.78	102.00	-4.1	14,229	-0.03%
2024/11/27	1	103.50	1	102.00	102.00	0	14,174	0.00%
2024/11/25	1	108.50	3	108.50	108.50	-2	14,463	-0.01%
2024/11/22	2.1	106.49	0	0.00	104.50	2.1	14,516	0.01%
2024/11/21	3	107.50	0	0.00	106.00	3	14,655	0.02%
2024/11/18	5	105.10	4	103.50	103.50	1	15,123	0.01%
2024/11/15	1	108.50	0	0.00	106.50	1	15,239	0.01%
2024/11/13	1	107.50	1	106.50	106.50	0	15,602	0.00%
2024/11/12	27.5	108.62	0.5	109.50	107.50	27	15,606	0.17%
2024/11/11	5	109.30	4.1	110.38	111.00	0.9	15,516	0.01%
2024/11/08	27	112.28	2	114.25	110.50	25	15,441	0.16%
2024/11/07	1	119.50	1	121.50	119.00	0	15,034	0.00%
2024/11/05	0	0.00	0.5	116.00	116.50	-0.5	15,019	0.00%
2024/11/04	1	114.50	1	115.00	115.00	0	15,140	0.00%
2024/11/01	2	117.75	2	115.75	118.00	0	15,058	0.00%
2024/10/30	1	115.00	1	116.50	116.50	0	15,040	0.00%
2024/10/29	1	122.00	0	0.00	119.00	1	14,870	0.01%
2024/10/25	1	118.50	0.1	120.65	118.50	0.9	14,313	0.01%
2024/10/24	4.1	122.04	2	120.50	120.50	2.1	14,166	0.01%
2024/10/22	4	131.13	2	133.50	130.50	2	13,536	0.01%
2024/10/21	5	132.50	5	132.80	133.50	0	13,335	0.00%
2024/10/17	1	127.00	0	0.00	126.00	1	12,956	0.01%
2024/10/16	5	125.50	4	129.00	129.50	1	12,864	0.01%
2024/10/15	0	0.00	7	126.50	126.00	-7	12,659	-0.06%
2024/10/14	11	129.36	10	132.80	128.00	1	12,470	0.01%
2024/10/11	11.1	129.20	2	131.00	128.50	9.1	12,289	0.07%
2024/10/09	5	132.50	6	133.67	133.50	-1	11,930	-0.01%
2024/10/08	2	129.00	16	135.50	135.00	-14	11,820	-0.12%
2024/10/07	6	129.75	0	0.00	129.00	6	11,573	0.05%
2024/09/30	2	130.50	2	132.25	131.00	0	11,250	0.00%
2024/09/27	14	133.14	1	130.50	130.50	13	11,060	0.12%
2024/09/26	1	140.00	16	137.84	138.50	-15	10,635	-0.14%
2024/09/25	1	129.50	1	127.50	127.50	0	9,992	0.00%
2024/09/24	10	131.60	6	128.08	128.50	4	9,810	0.04%
2024/09/23	5	140.10	5	136.60	135.50	0	9,464	0.00%
2024/09/20	1	139.00	1	141.00	138.00	0	9,316	0.00%
2024/09/19	28	140.50	32	140.33	140.50	-4	9,014	-0.04%
2024/09/18	7	135.07	1	136.50	133.00	6	8,797	0.07%
2024/09/16	9	136.50	4	136.00	136.00	5	8,888	0.06%
2024/09/13	2	131.00	13	137.54	138.00	-11	8,900	-0.12%
2024/09/12	0	0.00	4	130.50	132.00	-4	8,629	-0.05%
2024/09/11	5	123.70	3	124.00	121.50	2	8,625	0.02%
2024/09/09	3	121.33	1	126.00	125.50	2	8,698	0.02%
2024/09/06	1	122.00	0	0.00	120.00	1	8,618	0.01%
2024/09/05	1	124.50	0	0.00	124.00	1	8,566	0.01%
2024/09/04	2	120.75	0	0.00	121.00	2	8,599	0.02%
2024/08/30	3	133.83	1	133.50	133.00	2	8,420	0.02%
2024/08/28	5	136.30	1	136.50	133.00	4	8,239	0.05%
2024/08/27	3	133.50	0	0.00	133.50	3	7,981	0.04%
2024/08/26	0	0.00	1	135.00	135.50	-1	7,930	-0.01%
2024/08/23	0	0.00	2	134.50	138.50	-2	7,802	-0.03%
2024/08/22	0	0.00	2	132.50	133.50	-2	7,685	-0.03%
2024/08/21	5	126.00	7	130.14	130.50	-2	7,541	-0.03%
2024/08/20	0	0.00	5	129.70	131.00	-5	7,343	-0.07%
2024/08/16	0	0.00	1	122.00	124.50	-1	6,975	-0.01%
2024/08/15	1	111.50	2	113.50	113.50	-1	6,641	-0.02%
2024/08/14	1	109.50	1	107.00	104.50	0	6,528	0.00%
2024/08/12	1	101.00	1.4	99.36	101.00	-0.4	6,432	-0.01%
2024/08/09	0	0.00	1	99.99	96.60	-1	6,394	-0.02%
2024/08/07	1	92.70	1.2	97.27	99.90	-0.2	6,353	0.00%
2024/08/06	1.2	93.27	0	0.00	91.60	1.2	6,526	0.02%
2024/08/05	2.2	101.77	1	103.50	101.50	1.2	6,407	0.02%
2024/08/02	1	112.50	1	112.50	112.50	0	6,390	0.00%
2024/08/01	1	121.50	0	0.00	119.00	1	6,299	0.02%
2024/07/31	1	123.50	2	121.75	121.00	-1	6,198	-0.02%
2024/07/30	0	0.00	1	115.50	114.50	-1	6,130	-0.02%
2024/07/29	2	117.75	0	0.00	114.50	2	6,103	0.03%
2024/07/23	0.2	123.00	0	0.00	120.00	0.2	6,012	0.00%
2024/07/19	1	120.50	0	0.00	120.50	1	6,087	0.02%
2024/07/18	1	119.00	2	123.50	127.00	-1	6,072	-0.02%
2024/07/17	0	0.00	0	125.00	125.50	0	5,980	0.00%
2024/07/16	1	125.00	1	124.00	124.00	0	6,027	0.00%
2024/07/12	0	0.00	1	123.00	123.00	-1	6,191	-0.02%
2024/07/11	2	129.75	1	130.50	124.50	1	6,266	0.02%
2024/07/10	0	0.00	2	126.25	126.50	-2	6,309	-0.03%
2024/07/08	1	119.50	1	121.50	119.00	0	6,801	0.00%
2024/07/05	0	0.00	2	123.00	122.00	-2	6,777	-0.03%
2024/07/04	0	0.00	10	118.50	119.00	-10	6,733	-0.15%
2024/07/03	1	115.50	0	0.00	118.00	1	6,721	0.01%
2024/07/02	1	113.00	1	113.00	113.00	0	6,695	0.00%
2024/07/01	1	114.50	0	0.00	114.00	1	6,693	0.01%
2024/06/27	0	0.00	1	112.50	112.00	-1	6,752	-0.01%
2024/06/26	1	117.00	0	0.00	113.00	1	6,785	0.01%
2024/06/25	1	116.00	1	117.50	116.50	0	6,812	0.00%
2024/06/24	2	117.75	0	0.00	117.50	2	6,912	0.03%
2024/06/18	11	129.68	1	128.50	128.50	10	7,257	0.14%
2024/06/17	1	122.50	4	124.75	126.00	-3	7,178	-0.04%
2024/06/14	0	0.00	3	108.33	115.00	-3	6,927	-0.04%
2024/06/12	1	110.50	0	0.00	109.00	1	6,855	0.01%
2024/06/11	1	113.50	5	111.20	110.00	-4	6,930	-0.06%
2024/06/07	1	114.50	0	0.00	118.50	1	6,954	0.01%
2024/06/04	3	122.00	1	121.00	119.00	2	7,211	0.03%
2024/06/03	0	0.00	1	119.00	118.50	-1	7,622	-0.01%
2024/05/31	1	120.50	1	121.00	118.50	0	7,690	0.00%
2024/05/30	0	0.00	1	119.50	119.00	-1	7,683	-0.01%
2024/05/28	1	120.00	1	120.00	119.00	0	7,691	0.00%
2024/05/27	0	0.00	2	115.75	116.00	-2	7,661	-0.03%
2024/05/24	2	114.25	0	0.00	114.50	2	7,736	0.03%
2024/05/21	1	116.50	1	116.00	116.50	0	7,982	0.00%
2024/05/15	1	115.00	0	114.00	113.50	1	8,220	0.01%
2024/05/13	0.5	113.50	1	115.00	112.00	-0.5	8,466	-0.01%
2024/05/10	4.3	114.29	1	111.00	113.50	3.3	8,599	0.04%
2024/05/09	2.2	123.69	0	0.00	121.50	2.2	8,372	0.03%
2024/05/07	1	122.50	0	0.00	122.50	1	8,442	0.01%
2024/05/06	2	123.75	0	0.00	123.50	2	8,495	0.02%
2024/05/03	1	124.00	0	0.00	123.50	1	8,577	0.01%
2024/05/02	1	127.50	0	0.00	127.50	1	8,627	0.01%
2024/04/30	0	0.00	9	128.50	128.00	-9	8,687	-0.10%
2024/04/29	2	130.25	1	131.50	130.00	1	8,763	0.01%
2024/04/26	9	134.28	1	133.50	131.00	8	8,842	0.09%
2024/04/25	1	132.00	3	129.83	129.00	-2	8,838	-0.02%
2024/04/24	0	0.00	2	129.00	130.00	-2	8,896	-0.02%
2024/04/23	2	121.25	0	0.00	121.00	2	9,048	0.02%
2024/04/19	1	129.00	0	0.00	128.00	1	9,217	0.01%
2024/04/18	0	0.00	1	143.00	138.50	-1	9,285	-0.01%
2024/04/17	1	142.00	0	0.00	141.00	1	9,411	0.01%
2024/04/16	1	135.50	1	139.00	137.00	0	9,409	0.00%
2024/04/15	1	144.50	2	146.25	139.00	-1	9,595	-0.01%