南亞科 (2408)-統一-宜蘭券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股▲1.11%
1784人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	30.10	0	0.00	30.10	0.1	16,546	0.00%
2025/01/21	13	30.17	0	0.00	30.00	13	16,418	0.08%
2025/01/20	0	0.00	0.1	30.40	30.80	-0.1	16,227	0.00%
2025/01/16	0	29.75	5.6	29.13	28.85	-5.6	15,704	-0.04%
2025/01/15	0	0.00	8	27.93	28.00	-8	14,985	-0.05%
2025/01/14	6	25.83	6	26.15	26.65	0	14,638	0.00%
2025/01/10	3	25.95	0	0.00	25.95	3	14,204	0.02%
2025/01/09	12	26.37	0	0.00	25.75	12	14,043	0.09%
2025/01/08	8	27.77	6	27.45	27.45	2	13,662	0.01%
2025/01/07	11	28.96	8	29.21	28.40	3	13,434	0.02%
2025/01/06	2	28.15	0	0.00	27.60	2	12,995	0.02%
2025/01/03	30	29.03	30	27.93	27.65	0	12,885	0.00%
2024/12/31	1	28.87	0	0.00	29.25	1	12,979	0.01%
2024/12/27	1	30.55	0	0.00	30.80	1	12,986	0.01%
2024/12/25	12	31.40	6	31.20	31.20	6	13,331	0.05%
2024/12/24	0	0.00	5	32.13	31.90	-5	13,616	-0.04%
2024/12/23	4	31.00	1	31.70	31.00	3	13,577	0.02%
2024/12/20	6	30.62	1	30.60	30.40	5	13,529	0.04%
2024/12/19	0	31.90	0	0.00	31.85	0	13,467	0.00%
2024/12/18	2	31.34	3	32.02	32.20	-1	13,575	-0.01%
2024/12/17	1	30.90	5.1	30.55	30.75	-4.1	13,289	-0.03%
2024/12/13	4.2	29.41	0	0.00	29.40	4.2	12,447	0.03%
2024/12/12	0	31.20	0	0.00	30.90	0	12,253	0.00%
2024/12/11	0.3	31.12	1	31.10	30.50	-0.7	12,199	-0.01%
2024/12/10	0.8	32.61	4.4	32.78	32.30	-3.6	11,858	-0.03%
2024/12/09	1	32.74	0	0.00	32.50	1	11,938	0.01%
2024/12/06	1	33.30	1	33.55	33.15	0	11,897	0.00%
2024/12/05	1	33.05	0	0.00	33.00	1	11,966	0.01%
2024/12/04	4	33.21	0	0.00	33.25	4	12,208	0.03%
2024/11/27	1	35.00	0	0.00	34.95	1	11,826	0.01%
2024/11/25	2	36.20	2	36.30	36.30	0	11,794	0.00%
2024/11/20	3	36.23	0	0.00	36.25	3	11,639	0.03%
2024/11/19	3	37.07	0	0.00	37.05	3	11,566	0.03%
2024/11/14	3	37.07	0	0.00	36.85	3	11,699	0.03%
2024/11/13	2	37.85	2	38.55	38.15	0	11,556	0.00%
2024/11/12	6	39.23	0	0.00	39.00	6	11,466	0.05%
2024/11/11	1	40.20	0	0.00	40.40	1	11,406	0.01%
2024/11/07	0	0.00	1	41.90	42.05	-1	11,757	-0.01%
2024/11/04	1	40.00	0	0.00	40.20	1	12,653	0.01%
2024/10/29	11	42.37	0	0.00	42.30	11	13,213	0.08%
2024/10/25	1	43.20	1	43.05	43.05	0	13,557	0.00%
2024/10/23	1	43.60	0	0.00	43.65	1	14,310	0.01%
2024/10/21	0	0.00	1	44.55	44.60	-1	15,240	-0.01%
2024/10/17	0	0.00	3	43.98	44.30	-3	15,670	-0.02%
2024/10/16	13	42.72	0	0.00	42.65	13	15,889	0.08%
2024/10/14	0	0.00	1	42.70	43.80	-1	15,930	-0.01%
2024/10/08	3	44.13	0	0.00	44.40	3	16,377	0.02%
2024/10/07	1	44.75	0	45.20	45.15	1	16,439	0.01%
2024/10/01	1	46.40	0	0.00	46.25	1	16,285	0.01%
2024/09/27	0	0.00	2	48.30	48.15	-2	17,181	-0.01%
2024/09/26	2	47.73	1	50.00	47.30	1	17,050	0.01%
2024/09/25	0	0.00	2	47.18	47.30	-2	16,797	-0.01%
2024/09/24	1	45.80	0	0.00	46.35	1	16,751	0.01%
2024/09/23	0	0.00	1	46.80	46.65	-1	16,790	-0.01%
2024/09/20	0	0.00	1	46.35	45.80	-1	16,769	-0.01%
2024/09/19	1	44.85	0	0.00	45.25	1	16,411	0.01%
2024/09/12	0	0.00	1	46.15	46.95	-1	18,166	-0.01%
2024/09/10	2	45.03	0	0.00	44.50	2	19,228	0.01%
2024/09/09	1	45.60	0	0.00	46.05	1	19,114	0.01%
2024/09/06	9	46.08	0	0.00	46.45	9	19,178	0.05%
2024/09/05	1	47.35	0	0.00	46.00	1	19,045	0.01%
2024/09/04	8.1	47.69	0	0.00	47.55	8.1	18,779	0.04%
2024/09/03	3	50.00	0	0.00	50.00	3	18,364	0.02%
2024/08/29	1	53.00	0	0.00	53.40	1	18,121	0.01%
2024/08/23	1	54.10	0	0.00	54.10	1	18,292	0.01%
2024/08/21	2	54.70	0	0.00	54.60	2	18,411	0.01%
2024/08/20	0	0.00	1	56.80	55.70	-1	18,403	-0.01%
2024/08/14	6	54.40	6	55.30	54.30	0	18,399	0.00%
2024/08/09	0	0.00	0	51.20	51.00	0	18,508	0.00%
2024/08/08	2	49.65	7	49.75	49.50	-5	18,285	-0.03%
2024/08/07	1	49.90	0	0.00	50.00	1	18,048	0.01%
2024/08/05	3	50.00	0	0.00	49.95	3	17,592	0.02%
2024/08/02	2	55.40	0	0.00	54.90	2	17,235	0.01%
2024/08/01	3	58.60	0	0.00	58.30	3	17,135	0.02%
2024/07/31	1	56.90	0	0.00	57.10	1	17,273	0.01%
2024/07/30	5	57.00	0	0.00	57.10	5	17,246	0.03%
2024/07/29	23	58.83	0	0.00	57.50	23	17,065	0.13%
2024/07/26	7	57.70	0	0.00	58.10	7	16,991	0.04%
2024/07/23	24	61.62	1	60.60	60.60	23	16,523	0.14%
2024/07/22	6	62.42	0	0.00	61.90	6	16,086	0.04%
2024/07/19	4.2	65.27	1	65.30	64.20	3.2	15,835	0.02%
2024/07/17	2	67.40	0.2	67.30	66.90	1.8	15,650	0.01%
2024/07/16	1	67.50	0	0.00	67.50	1	15,535	0.01%
2024/07/15	1	68.00	0	0.00	67.70	1	15,648	0.01%
2024/07/12	12	69.10	0	0.00	68.50	12	15,621	0.08%
2024/07/11	26	70.57	3.2	70.60	70.10	22.8	15,666	0.15%
2024/07/10	0	0.00	1	72.20	72.30	-1	15,527	-0.01%
2024/07/09	2.2	73.10	0	0.00	73.00	2.2	15,532	0.01%
2024/07/08	7	73.80	6	73.88	74.50	1	15,747	0.01%
2024/07/05	0.1	73.70	1	74.30	73.90	-1	16,007	-0.01%
2024/07/04	1	73.70	5	73.96	74.10	-4	16,408	-0.02%
2024/07/03	0	0.00	24	72.84	73.70	-24	16,088	-0.15%
2024/07/02	3	68.70	3	68.23	68.30	0	15,538	0.00%
2024/06/27	10	67.51	0	0.00	68.20	10	15,810	0.06%
2024/06/26	2	68.95	0	0.00	68.50	2	15,710	0.01%
2024/06/25	1	67.50	1	68.10	68.50	0	15,767	0.00%
2024/06/24	14	70.53	16	70.46	69.10	-2	15,697	-0.01%
2024/06/21	11	71.50	26	72.70	72.20	-15	15,637	-0.10%
2024/06/20	17	73.62	20	72.37	72.70	-3	15,471	-0.02%
2024/06/19	7	71.01	3	71.80	70.70	4	15,962	0.03%
2024/06/18	0	0.00	51	70.23	72.00	-51	16,560	-0.31%
2024/06/17	1	67.90	12	67.20	67.90	-11	15,775	-0.07%
2024/06/13	0	0.00	2	66.40	66.00	-2	15,721	-0.01%
2024/06/12	3	64.10	3	64.60	64.60	0	15,630	0.00%
2024/06/07	0	0.00	5	64.62	64.80	-5	16,043	-0.03%
2024/06/06	4	63.65	140	63.90	63.40	-136	16,144	-0.84%	大賣/鉅額交易
2024/06/03	1	64.40	0	0.00	64.20	1	16,685	0.01%
2024/05/31	1	64.80	0	0.00	64.50	1	16,864	0.01%
2024/05/30	4	65.15	0	0.00	64.80	4	16,820	0.02%
2024/05/29	2	66.40	0	0.00	66.00	2	16,764	0.01%
2024/05/28	0	0.00	0.2	66.10	66.50	-0.2	16,850	0.00%
2024/05/27	2	65.00	0	0.00	64.80	2	16,831	0.01%
2024/05/24	1	64.60	0	0.00	64.40	1	17,000	0.01%
2024/05/17	8	63.33	0	0.00	62.80	8	17,533	0.05%
2024/05/16	1.2	64.45	0	0.00	64.00	1.2	17,405	0.01%
2024/05/14	2	64.80	0	0.00	64.80	2	18,106	0.01%
2024/05/09	7	64.89	2	66.10	64.00	5	18,117	0.03%
2024/05/08	1	66.70	0	0.00	66.60	1	17,883	0.01%
2024/05/07	0	0.00	2	69.10	66.80	-2	17,914	-0.01%
2024/04/30	4	66.50	1	66.10	66.10	3	17,441	0.02%
2024/04/29	0	0.00	1	67.30	67.50	-1	17,653	-0.01%
2024/04/25	2	66.40	2	66.20	65.60	0	17,603	0.00%
2024/04/24	0	0.00	1	65.40	65.50	-1	17,558	-0.01%
2024/04/23	9	61.73	0	0.00	62.80	9	17,548	0.05%
2024/04/22	3	61.47	0	0.00	61.20	3	17,538	0.02%
2024/04/19	3	62.57	0	0.00	62.00	3	17,518	0.02%
2024/04/17	0	0.00	1	64.90	64.50	-1	17,751	-0.01%
2024/04/16	5	66.76	0	0.00	65.50	5	17,642	0.03%
2024/04/15	9	69.97	5	69.88	70.00	4	17,334	0.02%
2024/04/12	1	72.00	9	71.36	71.80	-8	17,232	-0.05%
2024/04/11	9	69.50	0	0.00	70.60	9	16,845	0.05%
2024/04/10	5	70.04	11	70.66	70.20	-6	16,560	-0.04%
2024/04/09	4.2	68.08	0	0.00	68.40	4.2	16,334	0.03%
2024/04/03	4	67.68	0	0.00	68.20	4	16,271	0.02%
2024/04/02	159	69.86	1	70.00	69.10	158	16,456	0.96%	大買/鉅額交易
2024/04/01	3	69.00	5	69.64	69.40	-2	16,546	-0.01%
2024/03/29	7	67.76	0	0.00	67.70	7	16,468	0.04%
2024/03/28	1	67.60	2	68.20	67.60	-1	16,442	-0.01%
2024/03/26	4	68.30	1	68.90	68.10	3	16,954	0.02%
2024/03/25	4	67.48	4	68.30	68.50	0	16,725	0.00%
2024/03/22	8	69.59	17.1	70.00	69.60	-9.1	16,622	-0.05%
2024/03/21	2	64.80	1	66.90	67.60	1	15,466	0.01%
2024/03/19	1	62.60	1	62.30	62.30	0	15,179	0.00%
2024/03/18	9	62.56	0	0.00	62.40	9	15,160	0.06%
2024/03/15	1	63.80	0	0.00	63.90	1	15,090	0.01%
2024/03/14	9	64.23	0	0.00	63.80	9	15,053	0.06%
2024/03/13	2	63.70	0	0.00	63.30	2	15,008	0.01%
2024/03/12	0.1	65.80	0	0.00	65.70	0.1	14,785	0.00%
2024/03/08	5	65.52	0	0.00	65.00	5	14,679	0.03%
2024/03/07	4	65.60	1	66.90	65.70	3	14,685	0.02%
2024/03/01	4	66.25	0	0.00	66.30	4	16,281	0.02%
2024/02/29	0	67.10	0	0.00	67.30	0	16,437	0.00%
2024/02/27	14	66.84	0	0.00	66.30	14	16,604	0.08%
2024/02/26	1	67.80	0	0.00	67.90	1	16,550	0.01%
2024/02/22	0	0.00	1	67.90	68.10	-1	16,559	-0.01%
2024/02/21	1	67.50	1	68.50	67.30	0	16,631	0.00%
2024/02/20	1	67.00	1	67.20	67.80	0	16,506	0.00%
2024/02/19	1	66.60	0	0.00	66.60	1	16,388	0.01%
2024/02/16	22	65.14	0	0.00	65.90	22	16,442	0.13%
2024/02/15	8	66.46	1	64.80	65.40	7	16,233	0.04%
2024/02/05	0	0.00	1	67.00	68.20	-1	15,749	-0.01%
2024/02/02	1	68.20	0	0.00	67.60	1	15,710	0.01%
2024/02/01	2	68.90	0	0.00	69.20	2	15,595	0.01%