義隆 (2458)-統一-宜蘭券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
114.5
漲跌
▲4.5
漲幅
+4.09%
成交量
3,582張
產業
上市半導體類股
1185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	0	0.00	1	107.00	110.00	-1	2,096	-0.05%
2025/04/09	2	101.50	0	0.00	101.50	2	1,922	0.10%
2025/04/08	1	112.50	0	0.00	112.50	1	1,883	0.05%
2025/03/28	5	141.10	0	0.00	138.00	5	1,903	0.26%
2025/03/14	1	154.00	0	0.00	154.00	1	2,045	0.05%
2025/03/11	1	150.00	0	0.00	154.00	1	2,163	0.05%
2025/03/07	2	155.25	0	0.00	155.00	2	2,278	0.09%
2025/03/03	2	154.00	0	0.00	154.00	2	2,338	0.09%
2025/02/25	0	0.00	1	161.00	160.00	-1	2,353	-0.04%
2025/02/17	1	157.50	0	0.00	157.50	1	2,504	0.04%
2025/02/14	0	0.00	0.1	159.00	158.50	-0.1	2,516	0.00%
2025/02/13	0	0.00	1	159.00	159.50	-1	2,537	-0.04%
2025/02/12	1	157.00	2	157.00	157.00	-1	2,536	-0.04%
2025/02/07	2	166.00	1.5	159.00	162.50	0.5	2,574	0.02%
2025/02/05	0	0.00	0.5	158.00	157.50	-0.5	2,492	-0.02%
2025/02/04	0	0.00	2	151.50	157.00	-2	2,435	-0.08%
2025/01/20	0	0.00	0.1	145.00	145.00	-0.1	2,449	0.00%
2025/01/15	0	0.00	1	143.00	144.00	-1	2,518	-0.04%
2025/01/14	2	144.75	0	0.00	145.00	2	2,542	0.08%
2025/01/08	1	155.00	0	0.00	154.50	1	2,536	0.04%
2025/01/03	2	151.25	2	151.00	151.00	0	2,535	0.00%
2025/01/02	2	153.00	0	0.00	152.00	2	2,540	0.08%
2024/12/25	0	0.00	1	151.50	152.50	-1	2,473	-0.04%
2024/12/24	1	151.00	0	0.00	151.50	1	2,486	0.04%
2024/12/19	1.1	149.92	1	148.50	148.00	0.1	2,524	0.00%
2024/12/16	0	152.33	0	0.00	151.00	0	2,503	0.00%
2024/12/12	0	155.75	1	155.50	153.50	-1	2,482	-0.04%
2024/12/04	1	156.00	0	0.00	154.00	1	2,341	0.04%
2024/12/03	0	0.00	1	149.50	148.50	-1	2,246	-0.04%
2024/12/02	3	146.33	3	147.50	146.50	0	2,224	0.00%
2024/11/28	1	143.50	1	146.50	141.50	0	2,175	0.00%
2024/11/27	2	144.75	1	147.50	147.50	1	2,162	0.05%
2024/11/26	0	0.00	1	149.00	148.00	-1	2,141	-0.05%
2024/11/25	0	0.00	1	148.00	150.00	-1	2,139	-0.05%
2024/11/22	0	0.00	1	149.00	148.00	-1	2,111	-0.05%
2024/11/21	0	0.00	2	149.50	148.50	-2	2,070	-0.10%
2024/11/20	0	0.00	2	149.75	150.00	-2	2,022	-0.10%
2024/11/19	2	146.75	1	149.50	149.50	1	1,964	0.05%
2024/11/18	2	147.75	0	0.00	147.50	2	1,893	0.11%
2024/11/15	1	148.50	0	0.00	148.50	1	1,863	0.05%
2024/11/14	3	147.67	0	0.00	148.00	3	1,880	0.16%
2024/11/12	0	0.00	1	150.00	150.50	-1	1,904	-0.05%
2024/11/07	0	0.00	1	151.50	152.50	-1	1,893	-0.05%
2024/11/01	1	144.00	0	0.00	149.50	1	1,853	0.05%
2024/10/25	0	0.00	1	152.50	152.50	-1	1,816	-0.06%
2024/10/24	1	150.00	0	0.00	149.00	1	1,815	0.06%
2024/10/23	0	0.00	1	151.50	150.00	-1	1,816	-0.06%
2024/10/22	0	0.00	1	152.00	153.00	-1	1,817	-0.06%
2024/10/07	0	0.00	0	145.00	144.50	0	1,830	0.00%
2024/09/20	1	148.00	0	0.00	145.50	1	1,738	0.06%
2024/09/10	0	0.00	4	141.50	141.50	-4	1,674	-0.24%
2024/08/22	0	0.00	1	143.50	142.00	-1	1,896	-0.05%
2024/08/20	1	142.50	0	0.00	142.00	1	1,974	0.05%
2024/08/19	0	0.00	5	143.80	144.00	-5	2,122	-0.24%
2024/08/16	1	142.00	0	0.00	140.50	1	2,194	0.05%
2024/08/15	0	0.00	0	142.00	141.00	0	2,169	0.00%
2024/08/06	1	123.00	1	124.00	126.50	0	2,074	0.00%
2024/08/05	0	0.00	5	129.50	128.00	-5	2,047	-0.24%
2024/07/29	0	140.00	0	0.00	138.00	0	2,149	0.00%
2024/07/23	2	141.75	1	143.00	141.50	1	2,174	0.05%
2024/07/22	4	141.00	1	142.00	141.50	3	2,192	0.14%
2024/07/18	1	148.00	0	0.00	149.00	1	2,244	0.04%
2024/07/05	1	155.50	0	0.00	155.50	1	2,541	0.04%
2024/07/04	1	156.00	1	157.00	156.50	0	2,560	0.00%
2024/07/03	1	155.00	1	157.00	154.50	0	2,576	0.00%
2024/07/02	0	0.00	0	154.00	154.00	0	2,605	0.00%
2024/06/28	5	154.10	0	0.00	154.00	5	2,647	0.19%
2024/06/25	1	153.50	1	155.00	155.00	0	2,724	0.00%
2024/06/12	0	0.00	1	159.00	160.00	-1	2,815	-0.04%
2024/06/11	1	156.50	4	158.75	157.00	-3	2,804	-0.11%
2024/06/07	0	0.00	1	158.00	157.00	-1	2,808	-0.04%
2024/06/06	5	158.50	1	160.50	157.00	4	2,818	0.14%
2024/06/04	1	165.00	1	163.00	162.00	0	2,809	0.00%
2024/05/30	1	170.50	0	0.00	167.00	1	2,785	0.04%
2024/05/29	1	174.50	0	0.00	174.00	1	2,768	0.04%
2024/05/28	4	173.38	0	0.00	171.50	4	2,753	0.15%
2024/05/27	0	0.00	0	173.00	173.00	0	2,738	0.00%
2024/05/23	1	175.00	0	174.00	169.00	1	2,785	0.04%
2024/05/22	0	0.00	1	158.50	168.00	-1	2,747	-0.04%
2024/05/20	1	157.50	0	0.00	156.00	1	2,851	0.04%
2024/05/17	0	0.00	0.1	160.00	159.00	-0.1	2,899	0.00%
2024/05/06	0	0.00	1	159.00	156.50	-1	3,035	-0.03%
2024/05/03	2	157.25	1	159.50	157.00	1	3,041	0.03%
2024/04/29	0	0.00	0	168.00	168.00	0	2,930	0.00%
2024/04/25	0	0.00	0	164.50	164.50	0	2,897	0.00%
2024/04/22	2	148.50	0	0.00	146.50	2	2,816	0.07%
2024/04/15	0	0.00	1	162.00	162.00	-1	2,637	-0.04%