宅配通 (2642)-統一-宜蘭券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
37.55
漲跌
▲0.05
漲幅
+0.13%
成交量
51張
產業
上市航運類股▲3.11%
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	37.75	0	0.00	37.65	1	81	1.23%
2024/03/07	1	38.25	0	0.00	38.35	1	89	1.12%
2024/02/26	1	39.20	0	0.00	39.15	1	84	1.18%
2023/10/13	1	40.05	0	0.00	40.05	1	62	1.61%
2023/08/28	0	0.00	2	40.80	40.95	-2	90	-2.22%
2023/02/15	0	0.00	3	48.30	48.00	-3	536	-0.56%
2023/02/02	1	50.00	0	0.00	50.70	1	567	0.18%
2023/01/11	1	51.00	1	51.00	51.00	0	542	0.00%
2023/01/06	4	54.20	4	55.55	53.30	0	524	0.00%
2023/01/05	0	0.00	1	52.30	54.00	-1	466	-0.21%
2022/12/30	4	50.80	0	0.00	50.10	4	409	0.98%
2022/12/27	1	51.00	0	0.00	51.00	1	400	0.25%
2022/12/21	1	52.30	0	0.00	52.90	1	358	0.28%
2022/12/20	1	50.70	1	51.80	53.60	0	314	0.00%
2022/12/19	1	49.85	1	51.90	49.60	0	263	0.00%
2022/12/16	1	48.60	0	0.00	48.20	1	220	0.45%
2022/12/15	0	0.00	1	49.05	48.65	-1	216	-0.46%
2022/12/09	0	0.00	1	47.40	47.15	-1	216	-0.46%
2022/12/02	0	0.00	1	46.50	46.55	-1	207	-0.48%
2022/11/14	1	45.45	0	0.00	46.15	1	244	0.41%
2022/11/11	0	0.00	1	45.85	45.40	-1	244	-0.41%
2022/11/04	0	0.00	1	44.00	44.00	-1	243	-0.41%
2022/11/02	2	44.15	0	0.00	43.50	2	238	0.84%
2022/11/01	1	44.30	0	0.00	43.70	1	237	0.42%
2022/08/31	0	0.00	1	58.90	57.30	-1	423	-0.24%
2022/08/25	1	56.90	0	0.00	57.30	1	425	0.24%
2022/08/24	0	0.00	1	56.50	56.60	-1	422	-0.24%
2022/08/17	0	0.00	1	54.30	54.30	-1	419	-0.24%
2022/08/15	1	52.80	0	0.00	54.20	1	435	0.23%
2022/07/01	0	0.00	1	50.50	49.10	-1	2,796	-0.04%
2022/06/20	3	57.70	3	58.27	54.80	0	3,334	0.00%
2022/06/15	0	0.00	2	68.00	67.60	-2	3,310	-0.06%
2022/05/30	0	0.00	1	71.20	71.20	-1	3,361	-0.03%
2022/05/06	1	74.50	0	0.00	74.90	1	3,586	0.03%
2022/05/04	1	76.60	1	78.00	76.70	0	3,785	0.00%
2022/05/03	1	77.70	0	0.00	76.80	1	3,939	0.03%
2022/04/29	2	77.90	0	0.00	77.50	2	4,312	0.05%
2022/04/28	2	77.35	1	78.80	78.00	1	4,541	0.02%
2022/04/27	29	77.58	30	75.63	76.40	-1	4,619	-0.02%
2022/04/26	24	82.28	21	83.17	77.60	3	4,661	0.06%
2022/04/25	2	95.50	4	94.10	85.50	-2	4,578	-0.04%
2022/04/22	2	83.45	4	84.88	87.40	-2	4,137	-0.05%
2022/04/18	15	82.50	17	81.32	80.30	-2	6,132	-0.03%
2022/04/15	1	77.70	1	80.20	79.10	0	6,128	0.00%
2022/04/14	0	0.00	1	78.10	78.50	-1	6,265	-0.02%
2022/04/11	1	76.90	0	0.00	77.50	1	6,387	0.02%
2022/04/07	6	79.93	8	79.50	78.20	-2	6,324	-0.03%
2022/04/06	6	82.28	4	83.45	82.40	2	6,239	0.03%
2022/04/01	1	80.70	0	0.00	81.30	1	6,103	0.02%
2022/03/31	2	78.00	6	79.87	78.80	-4	5,907	-0.07%
2022/03/25	0	0.00	2	72.80	70.20	-2	5,640	-0.04%
2022/03/14	0	0.00	1	70.90	71.30	-1	5,680	-0.02%
2022/03/08	1	67.60	0	0.00	67.60	1	5,733	0.02%
2022/03/04	0	0.00	1	75.40	75.10	-1	5,821	-0.02%
2022/02/25	1	76.10	0	0.00	75.20	1	5,843	0.02%
2022/02/24	6	77.15	1	75.20	75.60	5	5,831	0.09%
2022/02/21	0	0.00	1	80.50	78.30	-1	5,762	-0.02%
2022/02/18	1	78.10	0	0.00	78.70	1	5,748	0.02%
2022/02/14	1	80.60	0	0.00	79.30	1	5,729	0.02%
2022/02/09	0	0.00	1	78.80	79.00	-1	5,623	-0.02%
2022/02/07	1	78.20	2	78.35	79.60	-1	5,614	-0.02%
2022/01/26	3	84.23	2	83.95	83.50	1	5,649	0.02%
2022/01/24	1	91.50	1	93.10	93.00	0	5,368	0.00%
2022/01/21	1	83.80	1	85.90	88.30	0	5,003	0.00%
2022/01/19	2	92.80	0	0.00	91.30	2	4,575	0.04%
2022/01/17	1	96.80	3	96.43	96.20	-2	4,085	-0.05%
2022/01/14	29	97.37	29	97.88	94.10	0	3,690	0.00%
2022/01/13	57	96.30	56	96.40	96.60	1	2,810	0.04%
2022/01/12	0	0.00	8	89.28	90.10	-8	2,047	-0.39%
2022/01/11	7	83.86	0	0.00	82.90	7	1,697	0.41%
2022/01/10	0	0.00	2	91.95	92.00	-2	1,435	-0.14%
2022/01/07	1	81.90	4	81.18	83.70	-3	1,369	-0.22%
2022/01/06	1	76.30	2	76.25	76.10	-1	1,223	-0.08%
2022/01/05	1	74.60	1	76.50	73.30	0	1,131	0.00%
2022/01/04	0	0.00	3	74.23	74.70	-3	1,112	-0.27%
2021/12/27	1	72.20	0	0.00	72.30	1	1,178	0.08%
2021/12/23	0	0.00	1	72.80	72.70	-1	1,211	-0.08%
2021/12/17	1	73.00	0	0.00	73.50	1	1,288	0.08%
2021/12/07	1	73.00	0	0.00	73.00	1	2,411	0.04%
2021/12/02	0	0.00	1	75.40	74.60	-1	2,636	-0.04%
2021/11/12	2	72.25	0	0.00	72.10	2	2,756	0.07%
2021/11/04	2	76.20	0	0.00	75.80	2	2,816	0.07%
2021/11/03	1	78.50	2	80.65	78.50	-1	2,795	-0.04%
2021/11/02	0	0.00	2	74.95	75.50	-2	2,741	-0.07%
2021/11/01	1	73.30	0	0.00	73.70	1	2,741	0.04%
2021/10/29	0	0.00	3	71.20	72.40	-3	2,714	-0.11%
2021/10/26	2	69.55	0	0.00	68.90	2	2,766	0.07%
2021/10/25	2	69.55	1	73.20	69.10	1	2,801	0.04%
2021/10/12	0	0.00	2	64.10	65.10	-2	3,447	-0.06%
2021/10/08	1	66.50	0	0.00	66.80	1	3,772	0.03%
2021/10/01	0	0.00	1	73.30	71.60	-1	4,502	-0.02%
2021/09/23	2	77.75	0	0.00	76.90	2	6,573	0.03%
2021/09/22	1	78.70	2	78.45	77.00	-1	7,116	-0.01%
2021/09/17	0	0.00	1	81.50	80.80	-1	7,356	-0.01%
2021/09/15	4	79.10	3	81.40	81.00	1	7,877	0.01%
2021/09/14	11	83.56	10	81.75	79.90	1	8,048	0.01%
2021/09/13	4	79.78	0	0.00	78.50	4	8,202	0.05%
2021/09/10	9	87.44	9	89.23	86.10	0	8,393	0.00%
2021/09/08	0	0.00	7	85.00	86.00	-7	8,439	-0.08%
2021/09/07	0	0.00	3	76.10	78.20	-3	8,369	-0.04%
2021/09/03	1	70.90	0	0.00	70.90	1	8,283	0.01%
2021/08/30	0	0.00	2	75.30	74.60	-2	8,309	-0.02%
2021/08/27	2	75.30	0	0.00	74.00	2	8,351	0.02%
2021/08/26	0	0.00	1	84.40	80.80	-1	8,354	-0.01%
2021/08/25	0	0.00	13	82.14	82.20	-13	8,497	-0.15%
2021/08/24	3	82.27	0	0.00	82.00	3	8,793	0.03%
2021/08/23	3	84.70	4	86.20	83.60	-1	8,812	-0.01%
2021/08/20	1	81.20	1	81.50	83.20	0	8,947	0.00%
2021/08/19	1	80.90	0	0.00	79.30	1	9,200	0.01%
2021/08/18	0	0.00	2	82.00	82.90	-2	9,578	-0.02%
2021/08/17	1	79.80	0	0.00	78.20	1	10,109	0.01%
2021/08/13	1	81.70	1	82.50	82.60	0	10,371	0.00%
2021/08/11	0	0.00	5	80.20	81.20	-5	10,651	-0.05%
2021/08/06	11	86.12	4	87.20	84.00	7	10,962	0.06%
2021/08/05	3	85.13	13	86.28	84.80	-10	11,018	-0.09%
2021/08/04	2	88.40	0	0.00	88.20	2	11,007	0.02%
2021/08/02	0	0.00	1	88.40	90.50	-1	11,000	-0.01%
2021/07/30	2	91.00	0	0.00	87.80	2	10,961	0.02%
2021/07/29	2	93.05	1	95.00	92.50	1	10,926	0.01%
2021/07/27	1	93.30	0	0.00	91.50	1	10,843	0.01%
2021/07/23	0	0.00	0.1	95.00	93.70	-0.1	10,778	0.00%
2021/07/22	1	91.70	2	92.10	94.50	-1	10,737	-0.01%
2021/07/21	3.1	99.17	0.1	96.32	92.00	3	10,656	0.03%
2021/07/20	3	97.93	2	98.50	96.20	1	10,570	0.01%
2021/07/19	16	98.06	17	96.94	101.00	-1	10,518	-0.01%
2021/07/16	4.1	100.85	1	105.00	97.90	3.1	10,404	0.03%
2021/07/15	2	103.10	2	104.50	108.00	0	10,137	0.00%
2021/07/14	12	96.10	15	98.50	98.20	-3	9,804	-0.03%
2021/07/13	2	99.95	1	100.00	100.00	1	9,642	0.01%
2021/07/09	2	111.25	0	0.00	109.50	2	9,346	0.02%
2021/07/08	4	115.54	4	120.00	116.00	0	9,206	0.00%
2021/07/07	1	120.50	0	0.00	120.00	1	8,980	0.01%
2021/07/06	5	131.00	22	123.66	125.00	-17	8,754	-0.19%
2021/07/05	9	130.56	4	131.74	128.00	5	8,503	0.06%
2021/07/02	2	137.50	0	0.00	137.00	2	8,289	0.02%
2021/07/01	3	145.00	10	144.75	143.00	-7	8,002	-0.09%
2021/06/30	29	138.47	19	139.21	139.00	10	7,351	0.14%
2021/06/29	3	136.67	0	0.00	134.00	3	6,800	0.04%
2021/06/28	3	124.00	9.2	121.08	126.50	-6.2	6,232	-0.10%
2021/06/25	17	113.09	10	113.60	115.00	7	5,962	0.12%
2021/06/24	0	0.00	1	106.00	107.00	-1	5,506	-0.02%
2021/06/23	18.2	104.22	18	105.44	97.60	0.2	5,335	0.00%
2021/06/22	32	114.89	5	112.20	106.00	27	4,957	0.54%
2021/06/21	1	107.00	6	103.83	107.50	-5	4,475	-0.11%
2021/06/18	6	96.97	5	96.76	98.00	1	4,181	0.02%
2021/06/17	1	87.50	1	79.90	89.10	0	3,764	0.00%
2021/06/11	0	0.00	4	79.00	79.00	-4	3,671	-0.11%
2021/06/10	0	0.00	2	78.00	78.00	-2	3,654	-0.05%
2021/06/08	0	83.10	0	0.00	82.80	0	3,615	0.00%
2021/06/04	0	0.00	7	76.80	79.10	-7	3,577	-0.20%
2021/06/03	0	0.00	3	83.30	82.90	-3	3,527	-0.09%
2021/06/02	2	87.75	4	87.80	88.70	-2	3,483	-0.06%
2021/06/01	46	81.84	8	80.36	80.70	38	3,318	1.15%
2021/05/31	0	0.00	2	85.50	85.50	-2	3,014	-0.07%
2021/05/28	3	77.60	2	77.80	77.80	1	2,979	0.03%
2021/05/27	10	69.86	16	70.15	70.80	-6	2,773	-0.22%
2021/05/26	30	59.50	39	62.36	64.40	-9	2,496	-0.36%
2021/05/25	56	55.33	65	57.35	58.60	-9	2,097	-0.43%
2021/05/21	4	48.25	1	49.00	49.30	3	1,470	0.20%
2021/05/20	2	42.25	0	0.00	44.85	2	1,218	0.16%
2021/05/18	9	42.44	5	44.20	41.50	4	884	0.45%
2020/09/16	0	0.00	1	34.20	34.15	-1	407	-0.25%
2020/09/10	0	0.00	1	34.55	34.85	-1	429	-0.23%
2020/09/09	1	34.20	0	0.00	34.25	1	432	0.23%
2020/08/18	0	0.00	10	34.65	34.65	-10	686	-1.46%
2020/08/17	10	35.00	0	0.00	35.05	10	746	1.34%
2020/08/11	0	0.00	6	33.78	33.60	-6	1,012	-0.59%
2020/08/05	6	34.29	0	0.00	34.40	6	1,110	0.54%
2020/07/28	0	0.00	1	32.30	32.05	-1	1,196	-0.08%
2020/07/08	0	0.00	1	35.40	35.55	-1	1,245	-0.08%
2020/06/29	1	34.75	1	35.00	35.20	0	1,211	0.00%
2020/06/05	0	0.00	2	36.60	37.20	-2	1,172	-0.17%
2020/06/03	0	0.00	1	35.45	35.60	-1	1,144	-0.09%
2020/06/02	2	35.10	0	0.00	34.75	2	1,140	0.18%
2020/05/29	0	0.00	1	35.75	35.20	-1	1,112	-0.09%
2020/05/28	1	34.75	0	0.00	34.75	1	1,096	0.09%
2020/05/25	2	35.43	1	35.85	35.60	1	1,058	0.09%
2020/05/22	2	37.33	2	37.58	36.40	0	1,034	0.00%
2020/05/21	2	39.78	2	40.00	38.50	0	981	0.00%
2020/05/19	3	39.47	0	0.00	39.00	3	862	0.35%
2020/05/18	0	0.00	3	36.35	36.35	-3	748	-0.40%
2020/05/14	0	0.00	1	31.10	30.45	-1	729	-0.14%
2020/05/12	1	30.85	0	0.00	30.95	1	721	0.14%
2020/05/08	0	0.00	1	33.05	31.75	-1	755	-0.13%
2020/05/06	1	30.85	0	0.00	30.85	1	695	0.14%
2020/04/27	0	0.00	4	30.31	30.35	-4	677	-0.59%
2020/04/24	0	0.00	1	30.40	29.80	-1	669	-0.15%
2020/04/17	0	0.00	1	29.00	29.00	-1	616	-0.16%
2020/04/13	1	29.60	3	28.88	29.60	-2	582	-0.34%
2020/03/31	0	0.00	1	26.55	26.50	-1	559	-0.18%
2020/03/25	0	0.00	1	25.10	25.15	-1	535	-0.19%
2020/03/23	1	23.70	1	24.05	23.95	0	527	0.00%
2020/03/20	0	0.00	1	23.85	23.95	-1	525	-0.19%
2020/03/18	0	0.00	2	24.73	24.25	-2	511	-0.39%
2020/03/17	2	24.18	1	24.60	24.15	1	505	0.20%
2020/03/13	2	25.53	1	25.75	26.00	1	484	0.21%
2020/03/11	0	0.00	1	29.95	29.70	-1	453	-0.22%
2020/03/09	3	30.20	1	30.85	30.25	2	441	0.45%
2020/03/06	0	0.00	1	30.70	30.80	-1	440	-0.23%
2020/03/03	1	30.10	0	0.00	30.00	1	430	0.23%
2020/03/02	0	0.00	1	30.45	30.20	-1	428	-0.23%
2020/02/27	3	30.72	1	31.20	30.05	2	425	0.47%
2020/02/26	1	30.55	0	0.00	30.45	1	417	0.24%
2020/02/25	1	30.90	0	0.00	30.85	1	416	0.24%
2020/02/20	1	31.55	0	0.00	31.40	1	416	0.24%
2020/02/19	1	31.80	0	0.00	31.80	1	412	0.24%
2020/02/18	2	32.13	2	32.05	32.25	0	406	0.00%
2020/02/17	3	32.20	6	31.84	32.15	-3	381	-0.79%
2020/02/13	1	30.05	0	0.00	30.00	1	331	0.30%
2020/02/12	2	30.25	1	30.60	30.00	1	350	0.29%
2020/02/11	2	30.55	3	30.85	30.45	-1	357	-0.28%
2020/02/03	0	0.00	1	28.50	28.50	-1	521	-0.19%
2020/01/08	0	0.00	1	29.35	29.35	-1	557	-0.18%
2020/01/07	1	29.70	0	0.00	29.65	1	556	0.18%
2020/01/03	2	30.73	2	31.40	30.55	0	555	0.00%
2019/12/31	1	30.60	1	30.85	30.55	0	547	0.00%
2019/12/17	1	30.30	0	0.00	30.25	1	568	0.18%
2019/12/12	1	29.90	0	0.00	30.00	1	586	0.17%
2019/12/09	0	0.00	1	29.30	29.45	-1	652	-0.15%
2019/12/03	1	28.80	0	0.00	28.90	1	676	0.15%
2019/11/29	2	30.30	0	0.00	30.00	2	680	0.29%
2019/11/27	1	30.20	0	0.00	30.00	1	690	0.14%
2019/11/26	1	30.00	0	0.00	30.25	1	691	0.14%
2019/11/25	1	29.60	0	0.00	29.55	1	691	0.14%
2019/11/22	0	0.00	1	29.90	29.80	-1	701	-0.14%
2019/11/21	1	29.85	0	0.00	30.15	1	723	0.14%
2019/11/20	0	0.00	1	30.80	30.50	-1	732	-0.14%
2019/11/19	1	30.25	0	0.00	30.25	1	729	0.14%
2019/11/15	0	0.00	1	29.85	29.75	-1	735	-0.14%
2019/11/14	1	29.65	0	0.00	29.70	1	739	0.14%
2019/11/12	0	0.00	1	30.65	30.55	-1	757	-0.13%
2019/11/11	1	30.45	0	0.00	30.75	1	758	0.13%
2019/11/05	1	34.00	1	33.50	33.45	0	686	0.00%
2019/11/04	3	33.98	1	34.60	34.35	2	648	0.31%
2019/11/01	0	0.00	1	31.10	31.95	-1	552	-0.18%
2019/10/30	1	29.95	0	0.00	29.75	1	500	0.20%
2019/10/18	0	0.00	2	28.15	28.10	-2	463	-0.43%
2019/10/09	0	0.00	1	28.25	28.25	-1	457	-0.22%
2019/10/03	1	27.95	0	0.00	27.90	1	453	0.22%
2019/10/02	1	28.20	1	28.60	28.15	0	453	0.00%
2019/09/19	1	28.05	0	0.00	28.05	1	422	0.24%
2019/09/02	1	27.80	0	0.00	27.90	1	276	0.36%
2019/08/30	0	0.00	4	26.95	27.05	-4	264	-1.51%
2019/08/29	0	0.00	1	27.05	27.00	-1	260	-0.38%
2019/08/27	0	0.00	5	27.25	27.30	-5	250	-2.00%
2019/08/23	0	0.00	10	26.53	26.95	-10	211	-4.73%
2019/07/08	5	23.44	0	0.00	23.40	5	85	5.87%
2019/06/21	2	22.55	0	0.00	22.50	2	82	2.43%
2019/06/18	2	22.65	0	0.00	22.60	2	76	2.61%
2019/05/09	1	22.75	1	23.25	22.70	0	67	0.00%
2019/04/17	5	22.40	0	0.00	22.40	5	49	10.02%
2019/02/13	0	0.00	3	21.50	21.95	-3	36	-8.19%
2018/11/23	1	21.45	0	0.00	21.40	1	39	2.56%
2018/11/13	0	0.00	1	21.55	21.65	-1	39	-2.56%
2018/06/22	3	25.40	0	0.00	25.35	3	77	3.89%
2018/06/05	0	0.00	2	25.43	25.40	-2	81	-2.46%
2018/06/04	5	25.45	0	0.00	25.50	5	83	6.01%
2018/05/28	1	25.75	0	0.00	25.60	1	78	1.27%