晶華 (2707)-統一-宜蘭券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
221.5
漲跌
▼4.0
漲幅
-1.77%
成交量
1,421張
產業
上市觀光類股
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	253.50	255.00	-1	456	-0.22%
2024/05/10	0	239.50	0	0.00	243.00	0	423	0.00%
2024/05/06	0	240.50	0	0.00	241.50	0	371	0.00%
2024/05/03	0	238.00	0	0.00	238.00	0	359	0.00%
2024/04/29	0.1	237.50	0	239.00	236.50	0.1	337	0.03%
2024/04/19	0	215.00	0	0.00	215.50	0	336	0.00%
2024/04/17	0	0.00	1	218.00	219.00	-1	342	-0.29%
2024/04/15	0	220.50	0	0.00	221.00	0	346	0.00%
2024/04/08	0	217.50	0	0.00	218.00	0	365	0.00%
2024/04/03	0	223.50	0	0.00	223.50	0	369	0.00%
2024/03/29	0	224.50	0	224.00	224.50	0	377	0.00%
2024/03/27	0	227.00	1	225.50	227.50	-1	377	-0.26%
2024/03/15	0	0.00	0	223.50	222.50	0	371	0.00%
2024/03/14	1	224.00	0.1	223.69	224.50	0.9	363	0.26%
2024/03/12	0	219.00	0	0.00	219.00	0	342	0.00%
2024/01/17	0	207.00	0	0.00	205.00	0	628	0.00%
2024/01/16	0	212.17	0	0.00	209.00	0	617	0.00%
2024/01/15	0	219.00	0	0.00	218.50	0	604	0.00%
2024/01/10	0	221.50	0	0.00	220.50	0	627	0.00%
2024/01/09	0	223.50	0	0.00	223.50	0	626	0.00%
2024/01/05	0	218.50	0	0.00	219.50	0	623	0.00%
2024/01/04	0	219.00	0	0.00	217.00	0	631	0.00%
2024/01/03	0	223.00	0	0.00	220.50	0	640	0.00%
2024/01/02	0	220.50	0	0.00	222.50	0	635	0.00%
2023/12/29	0	222.50	0	0.00	221.50	0	635	0.00%
2023/12/28	0	220.13	0	220.00	218.50	0	626	0.00%
2023/12/27	0	220.50	0	220.50	221.50	0	624	0.00%
2023/12/21	0	217.83	0	0.00	216.50	0	619	0.00%
2023/12/20	0	0.00	0.2	218.50	218.50	-0.2	617	-0.02%
2023/12/19	0.1	217.00	0	0.00	214.50	0.1	617	0.02%
2023/12/18	0	218.00	0	0.00	217.00	0	618	0.00%
2023/12/15	0	219.00	0	0.00	217.50	0	619	0.00%
2023/11/30	1	217.50	0	0.00	219.50	1	627	0.16%
2023/11/17	1	240.50	1	242.00	245.00	0	553	0.00%
2023/11/01	0	0.00	1	205.00	210.00	-1	503	-0.20%
2023/09/15	1	217.50	0	0.00	217.50	1	907	0.11%
2023/08/24	0	0.00	1	223.50	223.00	-1	1,483	-0.07%
2023/08/22	1	222.00	1	221.50	221.50	0	1,487	0.00%
2023/08/15	1	231.50	0	0.00	233.50	1	1,579	0.06%
2023/07/25	1	246.50	0	0.00	249.00	1	1,648	0.06%
2023/07/14	0	0.00	3	254.50	254.00	-3	1,810	-0.17%
2023/07/12	0	0.00	1	256.50	257.50	-1	1,833	-0.05%
2023/07/11	3	262.00	0	0.00	263.00	3	1,878	0.16%
2023/07/04	0	0.00	1	255.00	255.50	-1	1,866	-0.05%
2023/06/29	1	264.00	0	0.00	264.00	1	1,840	0.05%
2023/06/27	2	264.50	0	0.00	261.00	2	1,838	0.11%
2023/06/26	1	275.50	0	0.00	272.50	1	1,806	0.06%
2023/06/21	1	285.50	0	0.00	285.00	1	1,773	0.06%
2023/06/19	1	306.50	0	0.00	306.00	1	1,684	0.06%
2023/06/16	0	0.00	1	309.00	303.50	-1	1,676	-0.06%
2023/06/15	1	295.00	0	0.00	295.00	1	1,672	0.06%
2023/06/13	1	299.00	0	0.00	298.00	1	1,692	0.06%
2023/06/09	2	305.25	0	0.00	308.00	2	1,707	0.12%
2023/06/08	0	0.00	1	326.50	324.00	-1	1,689	-0.06%
2023/06/07	0	0.00	2	321.75	324.00	-2	1,661	-0.12%
2023/06/05	1	297.00	2	296.50	302.00	-1	1,560	-0.06%
2023/06/02	3	292.00	2	293.50	292.00	1	1,554	0.06%
2023/05/31	0	0.00	2	287.75	286.50	-2	1,609	-0.12%
2023/05/30	2	281.00	0	0.00	281.00	2	1,700	0.12%
2023/05/29	1	289.00	0	0.00	288.00	1	1,730	0.06%
2023/05/26	0	0.00	1	286.00	285.50	-1	1,792	-0.06%
2023/05/24	1	292.50	0	0.00	294.00	1	2,136	0.05%
2023/05/19	2	289.00	0	0.00	282.50	2	2,271	0.09%
2023/05/02	3	277.00	3	279.00	279.00	0	2,410	0.00%
2023/03/29	0	0.00	1	282.00	279.00	-1	2,487	-0.04%
2023/03/23	1	280.00	0	0.00	278.50	1	2,474	0.04%
2023/03/22	2	277.50	2	280.25	277.50	0	2,477	0.00%
2023/03/01	1	303.00	0	0.00	314.00	1	2,411	0.04%
2023/02/24	2	311.25	1	312.50	312.50	1	2,375	0.04%
2023/02/22	0	0.00	3.1	278.53	294.50	-3.1	2,074	-0.15%
2023/02/21	1	268.50	0	0.00	268.00	1	1,971	0.05%
2023/02/20	2	274.50	2	280.00	274.00	0	1,948	0.00%
2023/02/16	2	269.00	1	271.00	269.50	1	1,771	0.06%
2023/02/15	1	266.50	1	269.00	263.50	0	1,682	0.00%
2023/02/13	0.1	260.00	0	0.00	252.00	0.1	1,619	0.01%
2023/02/06	0	0.00	2	256.50	262.50	-2	1,559	-0.13%
2023/02/03	1	253.50	1	257.50	253.50	0	1,528	0.00%
2023/02/02	2	253.25	0	0.00	253.50	2	1,523	0.13%
2023/01/12	0	0.00	2	245.75	245.50	-2	1,415	-0.14%
2023/01/05	1	243.50	0	0.00	239.50	1	1,435	0.07%
2023/01/04	1	243.50	1	245.50	241.00	0	1,421	0.00%
2023/01/03	0	0.00	0.2	248.00	243.50	-0.2	1,411	-0.01%
2022/12/28	2	272.50	2	266.00	272.50	0	1,351	0.00%
2022/12/27	0	0.00	1	276.50	256.50	-1	1,289	-0.08%
2022/12/26	2	260.25	1	260.00	259.00	1	1,269	0.08%
2022/12/05	0.1	257.50	0	0.00	254.50	0.1	1,424	0.00%
2022/12/01	0	0.00	1	248.50	255.00	-1	1,347	-0.07%
2022/11/30	0	0.00	4	233.25	236.50	-4	1,200	-0.33%
2022/11/29	0.1	217.00	0	0.00	215.00	0.1	1,145	0.01%
2022/11/28	0	0.00	2	206.50	212.50	-2	1,094	-0.18%
2022/10/14	0	0.00	1	195.00	195.00	-1	946	-0.11%
2022/09/22	0	0.00	2	192.00	190.50	-2	576	-0.35%
2022/09/20	0	0.00	1	180.00	183.50	-1	476	-0.21%
2022/06/13	1	181.50	1	178.50	177.50	0	558	0.00%
2022/06/06	1	179.00	0	0.00	177.50	1	541	0.18%
2022/05/10	0	0.00	2	166.00	168.00	-2	1,067	-0.19%
2022/05/05	1	172.00	0	0.00	172.00	1	1,058	0.09%
2022/04/25	1	172.00	0	0.00	174.00	1	1,038	0.10%
2022/04/22	1	177.50	0	0.00	178.00	1	1,032	0.10%
2022/04/18	0	0.00	1	173.00	171.50	-1	1,012	-0.10%
2022/04/14	1	180.50	0	0.00	174.00	1	999	0.10%
2022/04/13	1	175.50	2	181.25	178.00	-1	959	-0.10%
2022/03/10	1	169.50	1	163.50	164.50	0	783	0.00%
2022/03/01	1	176.00	0	0.00	178.00	1	646	0.15%
2022/02/25	5	186.00	5	179.10	177.50	0	622	0.00%
2022/02/24	6	188.42	7	189.50	177.00	-1	558	-0.18%
2022/02/17	2	165.00	2	166.75	168.50	0	271	0.00%
2022/02/10	1	151.00	0	0.00	151.50	1	234	0.43%
2022/02/08	0	0.00	2	151.00	152.00	-2	247	-0.81%
2021/11/29	2	147.50	0	0.00	147.50	2	328	0.61%
2021/10/07	0	0.00	1	152.00	153.00	-1	290	-0.34%
2021/07/01	1	150.00	0	0.00	151.50	1	443	0.23%
2021/05/11	0.5	142.50	0	0.00	140.50	0.5	599	0.08%
2021/02/22	0	0.00	8	146.50	148.00	-8	368	-2.17%
2021/02/03	0	0.00	1	128.50	130.50	-1	336	-0.30%
2021/01/28	1	128.00	0	0.00	128.50	1	375	0.27%
2021/01/21	1	128.00	0	0.00	128.50	1	366	0.27%
2021/01/12	4	131.50	0	0.00	133.00	4	352	1.13%
2021/01/06	4	132.00	0	0.00	131.50	4	339	1.18%
2020/12/22	4	136.00	0	0.00	135.50	4	299	1.34%
2020/11/19	0	0.00	0.1	139.00	139.00	-0.1	224	-0.04%
2020/11/17	0	0.00	5	139.00	138.00	-5	214	-2.33%
2020/11/13	5	134.00	0	0.00	134.00	5	205	2.43%
2020/11/10	1	140.00	1	140.50	140.50	0	185	0.00%
2020/09/01	0	0.00	0.3	132.50	132.00	-0.3	301	-0.08%
2020/08/28	0	0.00	0.2	131.50	131.00	-0.2	309	-0.08%
2020/08/11	0	0.00	1	135.00	134.50	-1	459	-0.22%
2020/07/09	0	0.00	1	149.00	147.50	-1	599	-0.17%
2020/06/22	1	149.00	0	0.00	150.00	1	635	0.16%
2020/06/11	1	158.00	0	0.00	155.00	1	687	0.15%
2020/06/03	0.1	157.00	0	0.00	156.00	0.1	666	0.02%
2020/05/27	0.2	152.00	0	0.00	151.00	0.2	611	0.02%
2020/05/26	0	0.00	6	152.25	150.00	-6	597	-1.00%
2020/05/25	7	146.43	4	147.00	148.50	3	562	0.53%
2020/05/07	0.2	141.00	0	0.00	140.00	0.2	484	0.04%
2020/04/29	0	0.00	4	134.00	134.00	-4	444	-0.90%
2020/04/23	1	125.00	0	0.00	124.50	1	443	0.23%
2020/04/16	0	0.00	2	130.50	127.50	-2	431	-0.46%
2020/04/15	2	131.00	5	125.40	131.00	-3	427	-0.70%
2020/04/14	0	0.00	5	118.00	119.50	-5	410	-1.22%
2020/03/31	1	110.00	0	0.00	109.50	1	352	0.28%
2020/03/20	0	0.00	5	104.00	100.00	-5	296	-1.69%
2020/03/19	5	100.00	0	0.00	99.50	5	283	1.76%
2020/03/18	5	116.00	0	0.00	110.50	5	270	1.85%
2020/03/17	4	120.00	0	0.00	120.00	4	256	1.56%
2020/03/16	4	131.00	0	0.00	130.00	4	247	1.62%
2020/03/13	3	134.00	3	138.00	138.00	0	240	0.00%
2020/03/12	3	143.00	0	0.00	142.00	3	233	1.29%
2020/02/27	1	148.00	0	0.00	148.50	1	238	0.42%
2020/02/24	0	0.00	1	150.50	151.00	-1	232	-0.43%
2020/02/10	0	0.00	3	150.50	149.00	-3	231	-1.30%
2020/02/05	3	148.50	0	0.00	148.00	3	224	1.34%
2020/01/09	0	0.00	1	171.50	171.00	-1	184	-0.54%
2019/12/19	0	0.00	1	170.50	171.00	-1	195	-0.51%
2019/12/10	0	0.00	1	171.50	170.00	-1	216	-0.46%
2019/12/05	1	168.00	0	0.00	168.50	1	233	0.43%
2019/11/29	1	170.00	0	0.00	170.00	1	243	0.41%
2019/11/27	0	0.00	2	170.50	173.00	-2	247	-0.81%
2019/11/26	1	166.50	0	0.00	168.00	1	238	0.42%
2019/11/08	1	162.50	0	0.00	162.50	1	312	0.32%
2019/10/18	0	0.00	1	155.50	156.00	-1	393	-0.25%
2019/10/03	1	158.50	0	0.00	158.50	1	438	0.23%
2019/09/06	0	0.00	1	163.50	164.00	-1	523	-0.19%
2019/09/05	0	0.00	14	164.50	164.50	-14	527	-2.65%
2019/08/29	0	0.00	3	164.00	164.00	-3	554	-0.54%
2019/08/23	2	163.25	1	164.00	163.50	1	550	0.18%
2019/08/22	0	0.00	1	165.00	165.50	-1	544	-0.18%
2019/08/14	1	155.50	0	0.00	155.00	1	521	0.19%
2019/08/13	3	155.50	1	159.00	155.50	2	513	0.39%
2019/08/02	1	156.00	0	0.00	154.50	1	481	0.21%
2019/07/22	1	171.50	0	0.00	171.00	1	438	0.23%
2019/07/18	1	178.00	0	0.00	178.00	1	426	0.23%
2019/07/09	0	0.00	1	192.00	191.50	-1	400	-0.25%
2019/07/03	1	190.50	0	0.00	191.00	1	398	0.25%
2019/06/27	14	194.50	0	0.00	194.50	14	394	3.55%
2019/06/12	0	0.00	1	174.00	175.50	-1	334	-0.30%
2019/06/11	1	171.00	0	0.00	171.50	1	329	0.30%
2019/06/06	0	0.00	1	167.00	169.00	-1	307	-0.32%
2019/05/22	1	161.50	0	0.00	161.00	1	290	0.34%
2019/05/21	0	0.00	1	156.50	157.00	-1	284	-0.35%
2019/05/16	1	156.50	0	0.00	156.50	1	284	0.35%
2019/04/24	0	0.00	1	157.50	158.00	-1	263	-0.38%
2019/04/08	1	155.50	0	0.00	155.00	1	239	0.42%
2018/08/14	1	140.00	0	0.00	141.00	1	127	0.79%
2018/03/06	1	150.00	0	0.00	150.50	1	119	0.83%
2018/02/12	1	150.00	0	0.00	150.50	1	122	0.82%