• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－統一-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭 券商分點個股進出

統一-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.127.8028.00-0.122,2420.00%
2025/01/2100.002.527.5527.65-2.521,987-0.01%
2025/01/2000.007.227.3027.25-7.221,891-0.03%
2025/01/1600.006.327.5427.50-6.321,910-0.03%
2025/01/1000.00127.0026.90-121,6330.00%
2024/12/251526.451526.4726.05020,1170.00%
2024/12/2400.004026.9526.45-4019,092-0.21%
2024/12/19225.8800.0025.70214,4240.01%
2024/12/18526.5000.0026.20513,9440.04%
2024/12/171026.8800.0026.551013,5470.07%
2024/12/161627.11627.1826.951013,0670.08%
2024/12/131527.1500.0027.051512,8670.12%
2024/12/06526.9000.0027.15512,3450.04%
2024/12/04526.7500.0027.00512,2030.04%
2024/12/0200.000.126.4526.45-0.112,0280.00%
2024/11/29525.8500.0026.05511,8610.04%
2024/11/28526.2000.0026.15511,8920.04%
2024/11/2700.0015.126.2526.20-15.111,889-0.13%
2024/11/261525.5300.0025.601511,3530.13%
2024/11/251525.6500.0025.551511,4480.13%
2024/11/2200.001025.4525.50-1011,127-0.09%
2024/11/2100.005125.5225.60-5111,055-0.46%
2024/11/20525.3000.0025.20510,8760.05%
2024/11/191525.4500.0025.451510,8590.14%
2024/11/152025.2500.0025.202010,7880.19%
2024/11/14125.2000.0025.25110,9260.01%
2024/11/0400.001025.4025.35-1014,146-0.07%
2024/11/0110.125.0500.0025.1510.114,6170.07%
2024/10/292025.3500.0025.352015,0560.13%
2024/10/2800.002025.5325.55-2015,063-0.13%
2024/10/252025.5000.0025.452015,1440.13%
2024/10/2100.00125.8025.75-115,746-0.01%
2024/10/1800.001026.0026.00-1016,069-0.06%
2024/10/1700.001425.6425.65-1416,243-0.09%
2024/10/162025.6500.0025.552016,5220.12%
2024/10/081.925.4000.0025.301.916,8550.01%
2024/09/2300.001025.9026.00-1017,670-0.06%
2024/09/180.125.4500.0025.450.118,5780.00%
2024/09/1100.00125.4025.30-120,5720.00%
2024/09/042024.8000.0024.852020,9190.10%
2024/09/0300.002025.3525.40-2020,829-0.10%
2024/08/282025.3000.0025.452021,6220.09%
2024/08/2600.00225.8525.80-223,398-0.01%
2024/08/2000.004025.9526.00-4023,946-0.17%
2024/08/161025.502025.4125.55-1024,269-0.04%
2024/08/1500.00025.2025.10024,3750.00%
2024/08/142025.18525.3025.301524,6010.06%
2024/08/1379.724.9900.0025.0579.724,3440.33%
2024/08/12127.5000.0027.45123,2660.00%
2024/08/0900.000.127.2027.30-0.123,1930.00%
2024/08/0800.00227.1026.80-223,004-0.01%
2024/07/1800.00227.5327.60-225,670-0.01%
2024/07/1500.001.727.6527.65-1.725,237-0.01%
2024/07/0900.001227.2527.20-1225,519-0.05%
2024/07/0800.001027.3527.50-1025,511-0.04%
2024/07/0300.00126.8526.90-124,9980.00%
2024/06/211026.151026.2526.45023,7250.00%
2024/06/191025.852226.2026.30-1222,637-0.05%
2024/06/1300.00125.3525.25-122,2220.00%
2024/06/0400.00224.4024.40-222,417-0.01%
2024/06/031024.7500.0024.701022,0570.05%
2024/05/2900.001025.4025.05-1019,628-0.05%
2024/05/2800.000.225.5025.50-0.219,1730.00%
2024/05/272225.4500.0025.552219,1590.11%
2024/05/2100.00325.6525.55-318,554-0.02%
2024/05/1600.00526.1526.05-517,493-0.03%
2024/05/15126.1500.0026.05117,0460.01%
2024/05/1300.00226.0826.20-216,584-0.01%
2024/05/10225.901525.8626.25-1316,251-0.08%
2024/05/09725.1900.0025.15715,3180.05%
2024/05/08225.5500.0025.55215,0290.01%
2024/05/0700.00125.5025.55-114,703-0.01%
2024/05/06325.30324.9525.45014,0870.00%
2024/05/03424.30124.3524.25312,9730.02%
2024/05/02124.108.724.1124.20-7.712,645-0.06%
2024/04/30623.781023.8323.65-412,038-0.03%
2024/04/29123.2500.0023.40111,0470.01%
2024/04/1700.00422.5022.45-410,422-0.04%
2024/04/1500.00123.0022.95-19,885-0.01%
2024/04/12122.8500.0023.0019,8240.01%
2024/04/090.123.1000.0023.200.19,5120.00%
2024/03/29022.9000.0023.1509,4180.00%
2024/03/2700.000.223.0023.00-0.29,0250.00%
2024/03/2000.00522.6022.55-58,693-0.06%
2024/03/185422.9400.0022.95548,4410.64%
2024/03/1500.00122.8523.00-18,256-0.01%
2024/03/1400.00522.6522.80-57,861-0.06%
2024/03/1300.0010.222.0522.15-10.27,452-0.14%
2024/03/0700.00321.8521.85-37,168-0.04%
2024/03/061021.8000.0021.80107,1300.14%
2024/03/05321.7000.0021.7037,9260.04%
2024/02/220.221.7500.0021.700.28,1480.00%
2024/02/15021.8000.0021.7508,6050.00%
2024/02/05521.803121.7521.75-268,515-0.31%
2024/02/02021.8500.0021.9008,4480.00%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－20天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－22天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－22天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音