加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.65
  • 漲跌
    ▲0.23
  • 漲幅
    +2.44%
  • 成交量
    125,881張
  • 產業
    上市 金融類股

  • 1284人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－統一-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭 券商分點個股進出

統一-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.00159.629.65-1571,503-0.02%
2024/06/1719.3900.009.42170,4190.00%
2024/06/1429.3500.009.43270,1650.00%
2024/06/1369.3229.319.28469,7840.01%
2024/06/12109.3500.009.421069,1580.01%
2024/06/11139.6400.009.601367,5680.02%
2024/06/0759.80309.829.73-2565,938-0.04%
2024/06/0500.0059.369.28-561,846-0.01%
2024/06/0430.19.5700.009.3530.161,2210.05%
2024/06/03179.85139.869.92458,0580.01%
2024/05/31139.49159.129.45-253,2990.00%
2024/05/3058.9549.008.94148,2760.00%
2024/05/2800.00188.999.00-1846,982-0.04%
2024/05/2400.00208.808.78-2047,005-0.04%
2024/05/23128.8200.008.811246,9820.03%
2024/05/2178.9100.008.92746,5060.02%
2024/05/160.19.0359.049.05-4.945,805-0.01%
2024/05/1458.9200.008.93545,2030.01%
2024/05/130.18.9700.008.990.144,7800.00%
2024/05/1058.99109.039.07-544,245-0.01%
2024/05/090.19.0959.108.86-4.943,059-0.01%
2024/05/0838.7938.908.93041,5630.00%
2024/05/0758.8100.008.84541,0160.01%
2024/05/06108.9730.58.988.95-20.540,372-0.05%
2024/05/0300.00558.778.66-5537,880-0.15%
2024/04/2978.65728.688.76-6535,706-0.18%
2024/04/2300.006.58.358.37-6.534,449-0.02%
2024/04/191008.1300.008.0710034,8550.29%
2024/04/1618.0500.008.05134,7530.00%
2024/04/15108.2100.008.191034,2600.03%
2024/04/12258.2600.008.262534,1760.07%
2024/04/1158.3500.008.36533,8230.01%
2024/04/1038.40258.468.39-2233,514-0.07%
2024/04/090.18.12908.178.16-9032,367-0.28%
2024/04/0858.02108.028.03-531,914-0.02%
2024/04/03758.0400.008.037531,8010.24%
2024/04/0218.0808.098.07131,7320.00%
2024/04/0100.00558.138.12-5531,792-0.17%
2024/03/2818.070.48.088.060.631,8040.00%
2024/03/2218.10108.108.13-931,364-0.03%
2024/03/209.28.0600.008.039.231,1750.03%
2024/03/1918.1358.158.12-430,743-0.01%
2024/03/1528.3300.008.38229,9700.01%
2024/03/1400.0098.408.42-930,030-0.03%
2024/03/1218.3100.008.31129,5520.00%
2024/03/0878.1900.008.18729,3630.02%
2024/03/0728.1400.008.12228,8480.01%
2024/03/0658.1400.008.20528,8420.02%
2024/03/052.18.1200.008.102.128,9440.01%
2024/03/0458.1900.008.18528,4940.02%
2024/03/0158.243048.248.22-29928,151-1.06% 大賣/鉅額交易
2024/02/2900.00108.258.29-1028,403-0.04%
2024/02/2628.3300.008.31228,3980.01%
2024/02/200.28.4100.008.410.228,7000.00%
2024/02/1668.3100.008.30628,8750.02%
2024/02/1500.0018.348.33-128,4320.00%
2024/02/0228.4500.008.45228,1070.01%
2024/02/0118.4678.498.48-628,014-0.02%
2024/01/31108.4548.448.40627,9290.02%
2024/01/2318.5038.478.51-227,508-0.01%
2024/01/2218.3816.38.408.46-15.327,603-0.06%
2024/01/1928.3400.008.42227,4560.01%
2024/01/1758.5100.008.45526,5620.02%
2024/01/1678.6300.008.60725,6170.03%
2024/01/15108.72208.728.75-1025,075-0.04%
2024/01/12208.8700.008.922025,0420.08%
2024/01/1100.0038.838.83-324,611-0.01%
2024/01/10108.7700.008.721024,5240.04%
2024/01/0500.0048.778.75-424,187-0.02%
2023/12/2618.7828.768.77-125,4230.00%
2023/12/2158.7100.008.70525,5250.02%
2023/12/2018.6800.008.69125,5060.00%
2023/12/14108.7800.008.781025,9820.04%
2023/12/1100.00108.728.71-1026,011-0.04%
2023/12/0628.8800.008.86225,8530.01%
2023/12/05208.8900.008.882025,9610.08%
2023/12/0428.9500.008.95225,9040.01%
2023/12/0118.9700.008.94126,1880.00%
2023/11/2000.00109.039.06-1025,938-0.04%
2023/11/1500.0038.989.00-325,988-0.01%
2023/11/1438.8318.918.85226,0160.01%
2023/11/1398.8300.008.85926,3640.03%
2023/11/1028.9418.948.92126,5590.00%
2023/11/0958.9600.008.96526,9900.02%
2023/11/0300.0048.938.98-431,535-0.01%
2023/11/0200.0078.838.82-731,883-0.02%
2023/10/3000.0018.808.70-134,3860.00%
2023/10/2500.000.18.908.88-0.139,0390.00%
2023/10/2400.0018.828.87-142,0410.00%
2023/10/2318.7828.828.80-144,2010.00%
2023/10/2058.7938.858.80244,8130.00%
2023/10/1828.9900.008.99244,3670.00%
2023/10/1700.0059.039.00-544,485-0.01%
2023/10/1629.070.59.109.071.544,9250.00%
2023/10/1100.0039.139.16-347,512-0.01%
2023/10/0619.0400.009.05147,5220.00%
2023/10/0468.9600.008.94648,2300.01%
2023/10/0219.2000.009.19148,0830.00%
2023/09/2759.1700.009.17548,5590.01%
2023/09/2600.00229.249.20-2249,267-0.04%
2023/09/2519.2900.009.27149,3040.00%
2023/09/2200.00809.269.25-8049,866-0.16%
2023/09/20329.4900.009.413250,1700.06%
2023/09/1919.5500.009.52150,2340.00%
2023/09/1569.480.29.499.525.850,7970.01%
2023/09/1419.4919.489.49050,7480.00%
2023/09/1200.0029.389.44-253,0590.00%
2023/09/060.19.5600.009.460.159,6620.00%
2023/09/0569.5869.589.60060,9140.00%
2023/09/0139.5359.589.57-263,6730.00%
2023/08/311.19.4800.009.471.165,1010.00%
2023/08/2500.003.49.379.35-3.470,0550.00%
2023/08/2219.3200.009.33170,9440.00%
2023/08/1800.0019.339.39-171,1230.00%
2023/08/1779.2600.009.26771,0260.01%
2023/08/14159.4300.009.321572,0740.02%
2023/08/11129.63109.649.64271,3840.00%
2023/08/1039.82169.889.81-1370,839-0.02%
2023/08/0819.71659.729.70-6469,377-0.09%
2023/08/0700.0019.759.73-168,9400.00%
2023/08/02209.6400.009.642068,0670.03%
2023/08/0149.7719.809.83366,8010.00%
2023/07/311029.68109.889.639265,4370.14% 大買/
2023/07/2809.5700.009.58063,4140.00%
2023/07/2719.52209.509.73-1961,937-0.03%
2023/07/2619.2339.359.38-259,0180.00%
2023/07/19109.1579.179.10355,5680.01%
2023/07/1829.19169.299.12-1455,284-0.03%
2023/07/1700.00509.239.21-5054,482-0.09%
2023/07/1400.000.18.969.03-0.153,0200.00%
2023/07/1300.0018.958.92-152,4510.00%
2023/07/1200.0018.928.94-152,2840.00%
2023/07/06198.7700.008.761951,1120.04%
2023/07/0538.8700.008.86350,6050.01%
2023/07/0458.8500.008.83550,3980.01%
2023/07/0378.9400.008.93749,8600.01%
2023/06/3000.000.38.938.90-0.349,9570.00%
2023/06/2800.00109.019.00-1049,584-0.02%
2023/06/2700.000.19.009.00-0.149,2660.00%
2023/06/2100.006.69.029.01-6.648,729-0.01%
2023/06/200.19.020.59.029.01-0.548,5240.00%
2023/06/1678.8718.859.04648,0900.01%
2023/06/1579.0000.008.98746,6000.02%
2023/06/1419.02109.029.04-946,331-0.02%
2023/06/13299.15109.109.101946,4070.04%
2023/06/12859.31599.409.292645,4550.06%
2023/06/09548.97559.138.96-142,1980.00%
2023/06/07159.22309.119.22-1540,824-0.04%
2023/06/06259.04339.069.03-839,210-0.02%
2023/06/05259.17249.039.14137,5970.00%
2023/05/2618.4058.438.42-431,467-0.01%
2023/05/2518.4700.008.45131,1330.00%
2023/05/2428.4800.008.56230,9820.01%
2023/05/2328.5900.008.60230,5930.01%
2023/05/2238.65108.648.67-730,436-0.02%
2023/05/1928.6618.678.66130,0990.00%
2023/05/1858.6500.008.65529,5420.02%
2023/05/1700.0028.388.50-228,265-0.01%
2023/05/1618.3900.008.39127,7030.00%
2023/05/1528.2400.008.25227,5190.01%
2023/05/1258.1900.008.20527,5450.02%
2023/05/1100.0008.528.47026,6820.00%
2023/05/0500.0078.428.44-727,063-0.03%
2023/05/03108.4100.008.421027,6120.04%
2023/04/2638.3500.008.39328,7370.01%
2023/04/2400.0008.478.48028,9050.00%
2023/04/2000.00408.498.46-4029,297-0.14%
2023/04/19408.5200.008.494029,6390.13%
2023/04/1818.5200.008.52129,5050.00%
2023/04/1318.4500.008.50129,3170.00%
2023/03/3000.0028.428.43-228,565-0.01%
2023/03/2700.0038.268.27-327,939-0.01%
2023/03/2200.00308.208.26-3028,043-0.11%
2023/03/2128.1500.008.15228,1060.01%
2023/03/17208.0700.008.022027,4410.07%
2023/03/16148.0100.008.011426,7040.05%
2023/03/1418.2600.008.22125,2590.00%
2023/03/1328.4100.008.40224,6270.01%
2023/03/1028.6000.008.54224,0040.01%
2023/02/2300.0028.788.76-224,640-0.01%
2023/02/2228.7200.008.75224,7570.01%
2023/02/1728.7400.008.75225,6420.01%
2023/02/1638.7300.008.70326,1300.01%
2023/02/1388.63108.658.62-227,484-0.01%
2023/02/1028.64208.688.66-1827,497-0.07%
2023/02/0800.0028.758.75-227,351-0.01%
2023/02/0628.7700.008.75226,9650.01%
2023/02/0200.00208.958.95-2026,606-0.08%
2023/01/30508.9900.009.045026,1800.19%
2023/01/16508.9300.008.915025,6380.20%
2023/01/1218.8258.838.82-425,834-0.02%
2023/01/1100.00508.858.81-5025,862-0.19%
2023/01/0528.8800.008.88226,5380.01%
2022/12/2800.00108.788.75-1026,838-0.04%
2022/12/2000.0058.748.74-529,426-0.02%
2022/12/15228.69108.758.741229,7980.04%
2022/12/1400.00158.738.76-1529,923-0.05%
2022/12/13408.6500.008.644029,8380.13%
2022/12/0900.0068.718.71-630,216-0.02%
2022/12/05108.85158.868.84-530,549-0.02%
2022/12/0118.9158.908.90-431,231-0.01%
2022/11/3000.00108.878.91-1031,044-0.03%
2022/11/2300.001198.718.71-11931,255-0.38% 大賣/鉅額交易
2022/11/2200.0048.578.61-431,224-0.01%
2022/11/1858.5000.008.54531,4180.02%
2022/11/1700.0058.498.50-531,376-0.02%
2022/11/1600.0030.88.548.51-30.831,344-0.10%
2022/11/1558.6500.008.67531,0730.02%
2022/11/14108.53628.618.60-5230,721-0.17%
2022/11/1100.0058.508.53-530,284-0.02%
2022/11/10488.2600.008.304829,6590.16%
2022/11/070.28.1700.008.200.229,4890.00%
2022/11/0400.0038.078.12-330,128-0.01%
2022/11/020.28.1268.148.12-5.830,744-0.02%
2022/11/0118.0900.008.12130,9040.00%
2022/10/3128.0800.008.00231,0610.01%
2022/10/2718.04168.098.02-1531,230-0.05%
2022/10/2607.9600.008.01031,2790.00%
2022/10/2517.8800.007.95131,3260.00%
2022/10/2428.0128.017.91031,4190.00%
2022/10/21107.9600.007.991031,3920.03%
2022/10/2017.7700.008.07131,8000.00%
2022/10/1907.9700.007.93031,4620.00%
2022/10/1807.9100.007.97031,3530.00%
2022/10/1717.82107.817.88-931,337-0.03%
2022/10/1458.0300.008.00531,3070.02%
2022/10/1317.9900.007.96131,5670.00%
2022/10/0648.2800.008.30431,0460.01%
2022/10/0512.28.2328.188.2410.231,4040.03%
2022/10/0438.1200.008.12331,8780.01%
2022/10/03108.12108.118.09031,7500.00%
2022/09/3028.2000.008.21231,7150.01%
2022/09/2928.2018.308.30131,7210.00%
2022/09/2823.38.1900.008.1223.331,4910.07%
2022/09/2100.0028.608.63-232,529-0.01%
2022/09/2018.6400.008.69133,5380.00%
2022/09/1900.0058.718.70-534,485-0.01%
2022/09/1618.6458.648.69-434,704-0.01%
2022/09/1400.0058.578.57-534,857-0.01%
2022/09/13308.74378.708.71-735,421-0.02%
2022/09/1228.69318.688.69-2936,213-0.08%
2022/09/080.28.41358.588.57-34.837,092-0.09%
2022/09/0778.3800.008.38737,6180.02%
2022/09/06338.5100.008.513337,6890.09%
2022/09/0500.00278.548.51-2738,016-0.07%
2022/09/02258.6000.008.512538,7670.06%
2022/09/01558.6300.008.615539,2360.14%
2022/08/311458.77628.778.798338,8410.21% 大買/
2022/08/3038.84108.868.83-739,461-0.02%
2022/08/2958.901028.878.88-9742,649-0.23% 大賣/
2022/08/2619.0300.009.01147,9180.00%
2022/08/2500.0019.008.93-148,1140.00%
2022/08/230.28.9600.008.910.249,1120.00%
2022/08/2200.0029.019.00-250,3600.00%
2022/08/1900.0039.039.02-351,059-0.01%
2022/08/1848.9728.988.96251,5780.00%
2022/08/1717.39.03119.039.046.353,4630.01%
2022/08/16608.9400.008.956053,6510.11%
2022/08/1518.9400.008.95154,2330.00%
2022/08/1248.9638.958.97154,5120.00%
2022/08/11228.971628.968.99-14054,772-0.26% 大賣/鉅額交易
2022/08/1028.7458.768.80-355,062-0.01%
2022/08/0948.66198.658.73-1555,541-0.03%
2022/08/0800.0038.638.61-356,466-0.01%
2022/08/05208.55508.598.59-3056,981-0.05%
2022/08/0428.4500.008.49258,0670.00%
2022/08/0318.4500.008.52158,6940.00%
2022/08/02348.4900.008.513459,7810.06%
2022/08/0100.0068.628.65-661,675-0.01%
2022/07/2948.53158.528.55-1162,617-0.02%
2022/07/2828.5228.538.51063,5490.00%
2022/07/2738.4100.008.42365,5520.00%
2022/07/2600.0018.518.52-165,6260.00%
2022/07/21218.4438.418.461869,9590.03%
2022/07/19208.51258.488.52-570,859-0.01%
2022/07/18108.45208.428.47-1072,872-0.01%
2022/07/15178.3400.008.331774,3740.02%
2022/07/1328.4000.008.43279,9760.00%
2022/07/12108.1800.008.201080,3880.01%
2022/07/1128.4500.008.45280,4100.00%
2022/07/0818.5028.528.51-181,2940.00%
2022/07/071048.4378.498.519781,7780.12% 大買/
2022/07/0678.48228.458.43-1582,277-0.02%
2022/07/0528.5118.458.52183,6530.00%
2022/07/0438.3700.008.33384,1070.00%
2022/07/01128.6258.548.50786,1840.01%
2022/06/30128.7958.788.76787,1100.01%
2022/06/2928.8800.008.90290,8790.00%
2022/06/281088.9000.008.9210892,3170.12% 大買/鉅額交易
2022/06/2729.2569.259.23-491,8030.00%
2022/06/2419.1419.199.17091,2090.00%
2022/06/2329.0500.009.07291,2970.00%
2022/06/2229.1869.069.10-491,6430.00%
2022/06/2129.0200.009.14291,6890.00%
2022/06/20148.9800.008.941492,3780.02%
2022/06/1739.0579.039.07-491,7370.00%
2022/06/16179.1900.009.101791,4660.02%
2022/06/1529.1900.009.18292,6980.00%
2022/06/1400.00119.229.22-1193,094-0.01%
2022/06/13249.1700.009.162493,3450.03%
2022/06/1029.351099.359.38-10793,130-0.11% 大賣/鉅額交易
2022/06/0919.5509.579.61192,7080.00%
2022/06/0859.5700.009.55593,0200.01%
2022/06/07299.7119.659.612892,6920.03%
2022/06/06349.72309.459.87490,5640.00%
2022/06/02209.16159.169.15587,0210.01%
2022/05/3119.2200.009.27190,8940.00%
2022/05/301039.14189.159.268591,4380.09% 大買/
2022/05/2728.9600.008.95292,6550.00%
2022/05/2628.8000.008.78295,5500.00%
2022/05/25178.79408.738.76-2396,315-0.02%
2022/05/2428.9228.938.89096,3680.00%
2022/05/2328.9500.008.92296,6080.00%
2022/05/2019.0000.008.98199,0190.00%
2022/05/19179.0000.008.9817100,0880.02%
2022/05/1879.1100.009.137105,3010.01%
2022/05/1728.9100.008.902105,7330.00%
2022/05/1618.8800.008.851105,5240.00%
2022/05/13158.9900.009.0015104,8820.01%
2022/05/1249.0018.958.903105,2920.00%
2022/05/1139.1219.139.082104,6760.00%
2022/05/10449.1599.129.1835104,4440.03%
2022/05/09129.1312.29.149.09-0.2103,9610.00%
2022/05/06159.4800.009.4715103,0180.01%
2022/05/0539.66279.669.61-24103,451-0.02%
2022/05/04229.6759.639.6217103,3270.02%
2022/05/0329.7700.009.752102,9770.00%
2022/04/2969.88169.869.83-10104,036-0.01%
2022/04/28409.71209.739.7620105,2070.02%
2022/04/27139.7900.009.7713104,9200.01%
2022/04/265510.0000.009.9855106,1710.05%
2022/04/25210.0000.0010.002107,9940.00%
2022/04/221010.001010.1010.100109,2980.00%
2022/04/217810.0500.0010.0578114,5160.07%
2022/04/201010.0700.0010.1510122,2190.01%
2022/04/19310.372510.5010.35-22121,474-0.02%
2022/04/183210.343010.3710.302124,1230.00%
2022/04/151310.5800.0010.5513124,0160.01%
2022/04/14310.7200.0010.653124,6260.00%
2022/04/13310.851110.9010.90-8124,375-0.01%
2022/04/12510.8500.0010.805123,9300.00%
2022/04/1100.002111.0510.95-21123,577-0.02%
2022/04/085011.131111.1011.1539122,9560.03%
2022/04/07511.301411.2011.00-9122,933-0.01%
2022/04/06511.2028.211.2011.30-23.2122,221-0.02%
2022/04/0100.0022211.1911.25-222121,582-0.18% 大賣/鉅額交易
2022/03/319010.89510.8010.8085117,6930.07%
2022/03/301010.75810.8010.752117,6520.00%
2022/03/281110.7000.0010.7011116,7880.01%
2022/03/25210.6500.0010.652116,3610.00%
2022/03/245110.85210.8010.8549116,0530.04%
2022/03/2323010.8211610.8910.90114116,3850.10% 大買/大賣/鉅額交易
2022/03/211110.732010.6310.65-9115,277-0.01%
2022/03/18110.4010410.4610.60-103115,180-0.09% 大賣/鉅額交易
2022/03/1712510.344410.3810.3581113,8910.07% 大買/
2022/03/161410.155010.2010.20-36113,947-0.03%
2022/03/153010.1000.0010.1030113,6980.03%
2022/03/1400.003310.0710.05-33114,022-0.03%
2022/03/111310.0000.0010.0513114,6370.01%
2022/03/102210.102010.0510.152114,7110.00%
2022/03/09239.90109.879.8713114,3870.01%
2022/03/0849.90229.899.86-18114,269-0.02%
2022/03/0752.110.004510.0310.007.1113,9420.01%
2022/03/040.110.65610.5510.55-5.9111,921-0.01%
2022/03/035710.822510.8010.8032112,6550.03%
2022/03/022810.665610.7010.70-28114,544-0.02%
2022/03/0112910.927010.9510.9559113,2900.05% 大買/
2022/02/25111.2526.611.1511.25-25.6112,253-0.02%
2022/02/242811.30211.2011.2026112,3560.02%
2022/02/237111.402511.4011.4546112,8040.04%
2022/02/225511.442611.3511.4529116,1420.02%
2022/02/211111.807111.7711.75-60121,623-0.05%
2022/02/184011.8588.511.8511.90-48.5126,751-0.04%
2022/02/171511.5200.0011.5515121,8350.01%
2022/02/16111.401311.3811.35-12121,729-0.01%
2022/02/152711.3100.0011.2527122,9040.02%
2022/02/148011.33411.2911.3076122,6910.06%
2022/02/1100.004111.4811.50-41122,022-0.03%
2022/02/10211.351311.3711.40-11121,802-0.01%
2022/02/09211.403011.3511.40-28121,704-0.02%
2022/02/0800.00811.4511.40-8121,333-0.01%
2022/02/074011.24911.2311.4031120,1730.03%
2022/01/261511.052510.9511.05-10118,572-0.01%
2022/01/253110.9900.0010.9531117,8490.03%
2022/01/241010.96511.0511.105116,3970.00%
2022/01/214011.35111.3511.2039115,3760.03%
2022/01/2000.005211.5211.50-52113,458-0.05%
2022/01/193311.653611.5311.55-3112,5000.00%
2022/01/182611.84211.9311.8524109,6670.02%
2022/01/173711.7310.311.6511.7026.7107,3830.02%
2022/01/143411.945911.9711.80-25105,825-0.02%
2022/01/1348.311.6571.311.8011.95-23100,023-0.02%
2022/01/125711.251511.3011.354291,3730.05%
2022/01/11511.205010.9011.10-4587,740-0.05%
2022/01/10211.001210.9910.95-1087,444-0.01%
2022/01/07511.0510.410.9810.90-5.488,361-0.01%
2022/01/0621.310.851010.8010.8011.387,6980.01%
2022/01/052010.9000.0010.902087,0290.02%
2022/01/041110.753010.8510.85-1987,061-0.02%
2022/01/03610.853010.9010.80-2487,189-0.03%
2021/12/3000.002611.0411.05-2686,491-0.03%
2021/12/293311.053011.0711.10385,8360.00%
2021/12/281510.821410.8510.90184,3140.00%
2021/12/243110.7628.610.7210.702.483,6790.00%
2021/12/22110.5000.0010.50182,9780.00%
2021/12/20410.50110.4510.55383,0090.00%
2021/12/162510.53510.5010.502082,4710.02%
2021/12/1500.00110.4510.45-183,7230.00%
2021/12/14510.4513.710.4110.45-8.784,231-0.01%
2021/12/10610.7000.0010.65684,5120.01%
2021/12/09610.801010.7510.85-483,9520.00%
2021/12/0800.001010.8010.80-1084,299-0.01%
2021/12/07110.702510.6510.80-2484,447-0.03%
2021/12/061010.552510.5510.60-1583,682-0.02%
2021/12/021810.51510.5010.451382,8160.02%
2021/12/01110.60110.5010.65081,7900.00%
2021/11/301310.621010.6010.55380,5100.00%
2021/11/294610.57010.5510.654680,1540.06%
2021/11/263110.97910.9110.852278,4340.03%
2021/11/254411.351211.2911.303276,9790.04%
2021/11/241511.531811.4411.40-378,3720.00%
2021/11/231511.26111.2511.251477,0580.02%
2021/11/221911.411911.3911.40076,0830.00%
2021/11/193811.2400.0011.253875,9270.05%
2021/11/1818.511.317311.4011.55-54.572,242-0.08%
2021/11/173710.5148.310.5910.85-11.363,998-0.02%
2021/11/1600.0011.110.0110.15-11.157,933-0.02%
2021/11/153010.1243310.1010.10-40357,660-0.70% 大賣/鉅額交易
2021/11/12109.98399.9510.00-2956,650-0.05%
2021/11/1000.00539.889.86-5356,297-0.09%
2021/11/0900.001079.879.88-10756,240-0.19% 大賣/鉅額交易
2021/11/0800.00379.809.83-3755,968-0.07%
2021/11/05429.7100.009.734256,3130.07%
2021/11/041309.7800.009.7413056,3240.23% 大買/鉅額交易
2021/11/0300.00259.749.76-2556,921-0.04%
2021/11/02429.8000.009.744257,1850.07%
2021/11/0100.00439.769.77-4357,074-0.08%
2021/10/29189.7800.009.811856,8460.03%
2021/10/2849.8900.009.87456,6230.01%
2021/10/2719.890.29.909.900.856,7010.00%
2021/10/2600.00169.909.92-1657,272-0.03%
2021/10/25119.8500.009.881158,2260.02%
2021/10/2259.821.69.829.833.459,2340.01%
2021/10/21209.9679.989.911359,6470.02%
2021/10/19209.9012.79.829.807.359,6750.01%
2021/10/1800.00309.879.81-3059,479-0.05%
2021/10/1500.004069.529.57-40657,657-0.70% 大賣/鉅額交易
2021/10/1400.0049.389.43-457,196-0.01%
2021/10/1200.0069.359.35-660,455-0.01%
2021/10/07709.3049.299.296660,6110.11%
2021/10/06509.21809.209.21-3060,772-0.05%
2021/10/05419.1700.009.184162,2560.07%
2021/10/04239.2449.219.181962,4830.03%
2021/10/01129.23109.219.22262,8100.00%
2021/09/28709.3900.009.397062,0190.11%
2021/09/2700.00209.349.42-2062,645-0.03%
2021/09/2419.3800.009.35162,7120.00%
2021/09/2300.0019.329.34-162,6150.00%
2021/09/22229.2300.009.222262,6250.04%
2021/09/1700.00809.559.50-8061,122-0.13%
2021/09/16209.6289.579.601260,8480.02%
2021/09/1400.00409.509.50-4059,646-0.07%
2021/09/13329.4559.509.492759,7750.05%
2021/09/10859.47119.459.437460,0720.12%
2021/09/09119.2500.009.281159,3950.02%
2021/09/0800.0059.299.28-559,375-0.01%
2021/09/0739.3300.009.34359,2850.01%
2021/09/0629.3969.429.35-459,408-0.01%
2021/09/03309.4300.009.383059,9260.05%
2021/09/0200.00469.439.28-4659,924-0.08%
2021/09/0111.99.4769.479.485.959,9330.01%
2021/08/31729.492509.499.50-17859,682-0.30% 大賣/鉅額交易
2021/08/301659.49409.469.5512558,5450.21% 大買/鉅額交易
2021/08/271469.19509.209.249656,5220.17% 大買/
2021/08/26609.07109.069.065055,8800.09%
2021/08/2559.0259.029.09056,2680.00%
2021/08/2300.0029.049.02-255,7910.00%
2021/08/2000.0028.978.94-258,9700.00%
2021/08/1859.1059.129.11059,3190.00%
2021/08/1200.00539.219.19-5359,651-0.09%
2021/08/11209.14869.169.17-6660,401-0.11%
2021/08/10209.12199.179.12160,9900.00%
2021/08/0900.00109.069.11-1062,696-0.02%
2021/08/06109.20109.219.19063,0900.00%
2021/08/05109.2200.009.251064,3940.02%
2021/08/0489.223269.229.26-31867,927-0.47% 大賣/鉅額交易
2021/08/0359.193009.199.20-29570,659-0.42% 大賣/鉅額交易
2021/08/02199.2000.009.251972,6520.03%
2021/07/30459.2129.219.174373,6930.06%
2021/07/29129.3000.009.301273,9400.02%
2021/07/28299.6600.009.672974,0130.04%
2021/07/27259.7859.799.782075,5230.03%
2021/07/26349.94309.999.89475,9410.01%
2021/07/2359.86359.899.90-3075,652-0.04%
2021/07/22659.8600.009.876576,1770.09%
2021/07/2119.8800.009.69177,2490.00%
2021/07/20129.871909.859.80-17879,602-0.22% 大賣/鉅額交易
2021/07/19410.00110.1010.00379,7110.00%
2021/07/161479.972609.8910.00-11381,172-0.14% 大買/大賣/鉅額交易
2021/07/15309.79139.789.771781,1360.02%
2021/07/14809.680.19.669.6579.983,2260.10%
2021/07/122509.821059.919.7314586,5080.17% 大買/大賣/鉅額交易
2021/07/09409.61209.599.632085,6760.02%
2021/07/081009.6300.009.5710085,9530.12%
2021/07/07209.48509.449.46-3087,381-0.03%
2021/07/0500.0059.439.45-589,891-0.01%
2021/07/0239.4700.009.43389,9160.00%
2021/07/01109.5200.009.521089,7430.01%
2021/06/2300.00209.549.53-2094,990-0.02%
2021/06/22809.4600.009.398094,9460.08%
2021/06/2139.3459.419.34-294,7150.00%
2021/06/1800.00189.539.55-1894,102-0.02%
2021/06/15209.5600.009.562095,8450.02%
2021/06/11149.5900.009.591496,3940.01%
2021/06/0759.8700.009.92599,2120.01%
2021/06/04559.9800.009.9955100,4570.05%
2021/06/0300.006.710.0010.05-6.7102,241-0.01%
2021/06/0200.00109.9810.05-10102,110-0.01%
2021/05/3100.005010.0810.05-50101,633-0.05%
2021/05/2859.96889.959.93-83100,461-0.08%
2021/05/2779.3500.009.33797,5190.01%
2021/05/26309.47209.449.471097,9180.01%
2021/05/25209.4119.429.441998,3540.02%
2021/05/2419.29209.319.30-1998,215-0.02%
2021/05/21209.24409.309.31-2098,258-0.02%
2021/05/1959.29259.259.24-2098,111-0.02%
2021/05/18609.172159.169.29-15597,993-0.16% 大賣/鉅額交易
2021/05/171758.95208.808.8115597,4830.16% 大買/鉅額交易
2021/05/14429.321709.379.28-12895,538-0.13% 大賣/鉅額交易
2021/05/13239.3559.279.271894,5820.02%
2021/05/12869.471379.479.40-5192,992-0.05% 大賣/
2021/05/114510.3500.0010.004589,4630.05%
2021/05/10810.2518810.2410.30-18086,668-0.21% 大賣/鉅額交易
2021/05/0715210.132010.0510.0513285,1200.16% 大買/鉅額交易
2021/05/0611810.091009.979.981884,2870.02% 大買/
2021/05/0539.9439.869.85083,2130.00%
2021/05/04159.7359.709.681081,9050.01%
2021/05/035010.2500.0010.005079,2720.06%
2021/04/29510.1510.610.1010.10-5.678,080-0.01%
2021/04/288210.302510.2510.155777,0010.07%
2021/04/274010.29510.2010.253576,7310.05%
2021/04/2623110.2323610.3410.40-575,080-0.01% 大買/大賣/
2021/04/234010.02510.0510.003572,1680.05%
2021/04/223910.1411610.149.98-7771,353-0.11% 大賣/
2021/04/21969.98110.0010.009568,5110.14%
2021/04/20610.1000.0010.15666,5020.01%
2021/04/192779.812739.9510.10464,5110.01% 大買/大賣/
2021/04/1600.00519.469.50-5162,155-0.08%
2021/04/15109.42129.399.44-262,5660.00%
2021/04/14409.3800.009.274062,3950.06%
2021/04/13339.44109.509.362361,9910.04%
2021/04/12209.15479.279.34-2760,401-0.04%
2021/04/09209.1659.109.091558,9290.03%
2021/04/0800.00308.989.00-3059,578-0.05%
2021/04/07209.0119.019.021961,7410.03%
2021/04/0100.0009.149.10061,3470.00%
2021/03/3100.0009.109.15060,8810.00%
2021/03/30359.0700.009.063559,9680.06%
2021/03/29209.1444.59.089.08-24.558,889-0.04%
2021/03/2600.00218.878.84-2156,903-0.04%
2021/03/251208.72458.778.797556,1510.13% 大買/
2021/03/24208.7300.008.712055,8160.04%
2021/03/23258.7200.008.702555,5710.04%
2021/03/2218.61108.688.69-955,282-0.02%
2021/03/19138.716.58.688.636.555,3070.01%
2021/03/1898.8100.008.76954,0000.02%
2021/03/1700.0098.828.80-954,124-0.02%
2021/03/1600.00178.918.90-1754,070-0.03%
2021/03/15438.9414.18.968.9228.953,9580.05%
2021/03/1218.8000.008.85154,8470.00%
2021/03/11678.9085.28.918.84-18.255,422-0.03%
2021/03/10228.7620.38.748.761.753,3540.00%
2021/03/0900.00838.578.67-8351,887-0.16%
2021/03/0800.00308.388.34-3049,699-0.06%
2021/03/0521.58.2700.008.2621.549,5960.04%
2021/03/04108.3000.008.311050,3660.02%
2021/03/03418.36108.378.363150,3280.06%
2021/02/26108.2900.008.291049,7420.02%
2021/02/24208.331068.368.29-8647,987-0.18% 大賣/
2021/02/231.28.3300.008.341.247,4710.00%
2021/02/22208.3132.18.288.27-12.146,961-0.03%
2021/02/1958.2200.008.24546,7720.01%
2021/02/1830.38.28348.258.32-3.746,513-0.01%
2021/02/17348.2300.008.253446,1030.07%
2021/02/0500.00308.158.18-3045,567-0.07%
2021/02/040.58.1700.008.170.546,2450.00%
2021/02/03108.1800.008.171048,3580.02%
2021/02/02208.18208.188.14049,7250.00%
2021/01/2858.1900.008.14548,8440.01%
2021/01/2700.000.88.228.21-0.848,3400.00%
2021/01/26658.260.28.288.2164.848,3670.13%
2021/01/251008.3178.308.289348,2190.19%
2021/01/2258.2300.008.23548,5060.01%
2021/01/21188.34108.318.30848,3120.02%
2021/01/201058.3700.008.3010548,0620.22% 大買/鉅額交易
2021/01/19218.5000.008.492147,2070.04%
2021/01/1818.4400.008.48147,3430.00%
2021/01/15108.597.38.588.552.746,8110.01%
2021/01/14108.66128.658.65-246,3850.00%
2021/01/13208.6500.008.662046,1870.04%
2021/01/1218.6200.008.61145,8750.00%
2021/01/11508.7600.008.745045,1720.11%
2021/01/08518.83158.688.843644,0670.08%
2021/01/07208.6500.008.662043,1720.05%
2021/01/05508.7100.008.775041,9070.12%
2021/01/04128.7400.008.701241,5180.03%
2020/12/31228.8858.888.811740,9100.04%
2020/12/3088.821408.688.87-13239,389-0.34% 大賣/鉅額交易
2020/12/29208.5400.008.562037,2760.05%
2020/12/28108.5000.008.521037,0840.03%
2020/12/25418.52208.518.522136,9530.06%
2020/12/24258.4800.008.482536,9280.07%
2020/12/23138.4100.008.411336,9800.04%
2020/12/22108.45208.518.43-1037,283-0.03%
2020/12/21378.4700.008.493738,0070.10%
2020/12/18458.4400.008.444538,5250.12%
2020/12/17208.46508.438.46-3039,326-0.08%
2020/12/16258.43318.438.44-639,858-0.02%
2020/12/15328.4300.008.363241,0170.08%
2020/12/1478.5000.008.46741,0160.02%
2020/12/1100.0058.528.46-541,826-0.01%
2020/12/10558.4800.008.465541,3060.13%
2020/12/09958.50208.498.567540,8490.18%
2020/12/0700.0093.58.738.76-93.542,219-0.22%
2020/12/04428.61208.668.662241,6750.05%
2020/12/03208.60208.608.60041,3130.00%
2020/12/02558.5900.008.615541,2420.13%
2020/12/01158.6000.008.621541,2500.04%
2020/11/30308.721118.678.59-8141,229-0.20% 大賣/
2020/11/261058.6300.008.6410539,9300.26% 大買/鉅額交易
2020/11/2500.00258.638.63-2540,791-0.06%
2020/11/2400.000.68.608.62-0.640,6850.00%
2020/11/23108.64208.638.66-1040,777-0.02%
2020/11/20158.57108.588.58540,8060.01%
2020/11/19108.6000.008.621041,8620.02%
2020/11/1800.00318.658.65-3141,751-0.07%
2020/11/1700.00508.598.63-5041,543-0.12%
2020/11/16168.58168.648.58041,6720.00%
2020/11/12168.5928.628.561441,3180.03%
2020/11/112028.490.18.548.67201.940,6000.50% 大買/鉅額交易
2020/11/1000.0055.28.378.37-55.238,459-0.14%
2020/11/09508.18158.168.183537,1730.09%
2020/11/0600.00208.128.12-2037,185-0.05%
2020/11/05158.120.28.118.1114.837,8880.04%
2020/11/0300.0058.088.11-539,911-0.01%
2020/11/0238.0100.008.03340,0700.01%
2020/10/28208.1200.008.112041,9910.05%
2020/10/2600.00408.188.21-4042,651-0.09%
2020/10/23208.1200.008.132042,7140.05%
2020/10/2200.00208.078.08-2043,081-0.05%
2020/10/21208.06208.108.06043,4210.00%
2020/10/20158.0938.098.101243,8390.03%
2020/10/19208.07148.098.08643,9210.01%
2020/10/1638.0400.008.04344,2880.01%
2020/10/1528.08228.088.05-2044,974-0.04%
2020/10/14208.12208.118.14044,8570.00%
2020/10/13208.0700.008.112044,8730.04%
2020/10/1238.10108.118.10-745,084-0.02%
2020/10/08118.1458.128.12645,3870.01%
2020/10/07208.14108.188.131045,5080.02%
2020/10/06208.11338.178.20-1345,616-0.03%
2020/10/05288.0838.118.042545,5160.05%
2020/09/3038.05338.068.04-3045,440-0.07%
2020/09/29308.03358.058.01-545,540-0.01%
2020/09/28207.93208.018.01045,7340.00%
2020/09/2517.8500.007.89146,0050.00%
2020/09/24257.871227.907.85-9745,733-0.21% 大賣/
2020/09/23238.15208.078.06344,7570.01%
2020/09/2258.1500.008.13544,0480.01%
2020/09/21108.28108.288.28043,2120.00%
2020/09/18208.40138.348.31742,8840.02%
2020/09/16108.44108.468.47041,2900.00%
2020/09/15578.6248.628.625340,2890.13%
2020/09/14258.6300.008.632540,4200.06%
2020/09/11208.62108.728.621040,2310.02%
2020/09/1048.651188.518.65-11439,297-0.29% 大賣/鉅額交易
2020/09/09208.3600.008.362036,8840.05%
2020/09/08258.45738.458.45-4836,512-0.13%
2020/09/07298.41278.428.41236,9330.01%
2020/09/0441.38.3400.008.3841.338,2120.11%
2020/09/03108.35108.458.40038,5990.00%
2020/09/0258.35288.338.34-2338,812-0.06%
2020/09/01898.3428.368.368739,4680.22%
2020/08/31858.4100.008.308539,8750.21%
2020/08/28408.41228.468.411839,2840.05%
2020/08/2600.00108.468.46-1040,019-0.02%
2020/08/25108.53108.478.51040,0140.00%
2020/08/2400.0058.258.22-539,721-0.01%
2020/08/21188.2300.008.251839,9650.05%
2020/08/1700.00108.418.46-1040,805-0.02%
2020/08/1438.4200.008.41340,7530.01%
2020/08/1300.000.18.438.43-0.140,9020.00%
2020/08/1218.4800.008.44141,1490.00%
2020/08/11568.511118.578.50-5541,585-0.13% 大賣/
2020/08/10448.491028.508.53-5840,997-0.14% 大賣/
2020/08/07348.18158.148.151939,6310.05%
2020/08/05528.1600.008.165239,4960.13%
2020/08/0438.5000.008.49338,8210.01%
2020/08/03508.43608.478.44-1038,395-0.03%
2020/07/31108.5200.008.511037,8350.03%
2020/07/3018.5100.008.54137,5010.00%
2020/07/29408.46348.498.44637,5280.02%
2020/07/28298.39208.468.38937,7910.02%
2020/07/27178.5058.408.401238,0700.03%
2020/07/2498.5400.008.52938,2910.02%
2020/07/2368.65158.658.63-938,277-0.02%
2020/07/22318.6500.008.643138,7020.08%
2020/07/21228.7200.008.652238,4400.06%
2020/07/2088.7458.818.74338,0540.01%
2020/07/1788.77478.808.78-3938,260-0.10%
2020/07/16208.818.28.848.8011.838,7970.03%
2020/07/1500.00208.808.79-2038,897-0.05%
2020/07/1400.00528.748.71-5239,185-0.13%
2020/07/1300.00208.738.70-2039,483-0.05%
2020/07/1058.64108.648.62-539,920-0.01%
2020/07/09828.78428.798.784040,1310.10%
2020/07/08238.7800.008.782340,6620.06%
2020/07/07288.7700.008.772841,7820.07%
2020/07/0698.80628.798.80-5342,079-0.13%
2020/07/0300.000.18.668.66-0.142,0100.00%
2020/07/02108.6400.008.631042,2850.02%
2020/07/0100.00238.618.59-2342,498-0.05%
2020/06/29608.5200.008.526043,7200.14%
2020/06/2400.00508.688.66-5043,946-0.11%
2020/06/23208.6700.008.662045,1320.04%
2020/06/1600.0038.648.63-348,490-0.01%
2020/06/1500.00108.558.47-1050,976-0.02%
2020/06/12108.3900.008.531051,6960.02%
2020/06/11308.8500.008.613052,2540.06%
2020/06/10128.9600.009.011251,7260.02%
2020/06/0938.973128.948.96-30952,678-0.59% 大賣/鉅額交易
2020/06/083028.832808.828.942253,1040.04% 大買/大賣/
2020/06/0500.00548.678.72-5452,782-0.10%
2020/06/0448.5748.648.58052,9390.00%
2020/06/0348.56208.538.56-1653,550-0.03%
2020/05/2900.0028.288.34-253,3630.00%
2020/05/2828.2200.008.22252,8360.00%
2020/05/2700.00208.368.32-2053,558-0.04%
2020/05/2600.00408.298.33-4054,906-0.07%
2020/05/25108.1100.008.151055,0430.02%
2020/05/22508.140.18.188.1049.955,1300.09%
2020/05/2148.20428.208.22-3855,094-0.07%
2020/05/2000.00268.218.17-2655,123-0.05%
2020/05/19208.17308.178.17-1055,017-0.02%
2020/05/18438.0800.008.074354,7770.08%
2020/05/15248.13408.188.16-1654,271-0.03%
2020/05/1418.1900.008.16154,1490.00%
2020/05/13158.2718.298.281453,9480.03%
2020/05/12608.3100.008.316054,0140.11%
2020/05/11208.38158.388.39553,9660.01%
2020/05/08308.34208.328.291054,1350.02%
2020/05/07208.24108.268.221053,7850.02%
2020/05/0600.0038.218.23-353,826-0.01%
2020/05/051108.2500.008.2711054,0200.20% 大買/鉅額交易
2020/05/04228.2758.278.271754,3740.03%
2020/04/30608.54388.518.542254,5180.04%
2020/04/29478.38508.438.41-355,001-0.01%
2020/04/28538.3378.348.304655,0260.08%
2020/04/2778.14158.278.26-856,778-0.01%
2020/04/24158.12358.098.08-2056,616-0.04%
2020/04/23208.1300.008.132056,7050.04%
2020/04/22158.1000.008.101556,2740.03%
2020/04/20108.3700.008.341055,7130.02%
2020/04/172008.56108.588.4419055,6940.34% 大買/鉅額交易
2020/04/1600.00208.488.43-2055,293-0.04%
2020/04/151708.56508.558.5812054,8730.22% 大買/鉅額交易
2020/04/141008.41728.388.472854,7850.05%
2020/04/13378.37518.348.33-1454,486-0.03%
2020/04/102108.392158.518.61-554,364-0.01% 大買/大賣/
2020/04/0900.00468.088.14-4653,841-0.09%
2020/04/08507.89507.897.90053,3610.00%
2020/04/07307.7500.007.773053,2320.06%
2020/04/06207.58107.677.661053,0240.02%
2020/04/01207.65327.637.64-1253,043-0.02%
2020/03/31587.67577.847.63152,6850.00%
2020/03/30577.7200.007.815751,7180.11%
2020/03/27107.96298.067.92-1951,806-0.04%
2020/03/26277.55107.607.661750,8370.03%
2020/03/2500.00467.597.61-4651,139-0.09%
2020/03/2437.33557.407.33-5250,829-0.10%
2020/03/23207.0837.107.111751,1860.03%
2020/03/20157.27207.207.34-550,872-0.01%
2020/03/191036.94486.896.725550,1330.11% 大買/
2020/03/18377.6057.667.463249,6350.06%
2020/03/1717.771367.827.71-13549,041-0.28% 大賣/鉅額交易
2020/03/16108.131008.218.03-9048,215-0.19%
2020/03/1358.0600.008.36547,6060.01%
2020/03/1278.6958.768.69246,6960.00%
2020/03/1038.891029.009.00-9945,246-0.22% 大賣/
2020/03/0988.9600.008.90844,5710.02%
2020/03/0400.0029.129.13-243,4600.00%
2020/03/0329.1900.009.13243,2560.00%
2020/03/0229.0829.099.07042,9530.00%
2020/02/2779.3600.009.21742,6790.02%
2020/02/26149.58309.599.54-1641,838-0.04%
2020/02/21109.9200.009.901041,0830.02%
2020/02/20209.9700.009.922041,0930.05%
2020/02/18209.8500.009.862041,3070.05%
2020/02/1700.0009.869.86041,7250.00%
2020/02/1400.00309.939.91-3042,029-0.07%
2020/02/13209.9769.969.971442,6450.03%
2020/02/121510.0000.009.981543,7040.03%
2020/02/0700.0059.779.78-549,330-0.01%
2020/02/061009.7459.789.899549,7010.19%
2020/02/0559.7200.009.71549,7670.01%
2020/02/0300.0029.469.60-248,8260.00%
2020/01/31209.8600.009.852047,8990.04%
2020/01/30109.99210.009.76847,5380.02%
2020/01/20210.3500.0010.40245,4910.00%
2020/01/17110.25110.2510.25045,2530.00%
2020/01/1610410.2000.0010.2510445,1600.23% 大買/鉅額交易
2020/01/1300.00210.3010.30-245,5650.00%
2020/01/08410.1500.0010.10445,9280.01%
2020/01/07610.2010010.1510.20-9445,421-0.21%
2019/12/3000.00110.4510.45-144,4900.00%
2019/12/2700.000.610.4010.40-0.644,5770.00%
2019/12/26910.4500.0010.45944,5780.02%
2019/12/24310.4000.0010.40345,3530.01%
2019/12/23210.550.610.5510.551.444,9040.00%
2019/12/1900.001110.5510.65-1144,643-0.02%
2019/12/1800.003510.6310.60-3544,751-0.08%
2019/12/16210.5512110.5210.50-11945,883-0.26% 大賣/鉅額交易
2019/12/1312610.3210410.4510.452245,6580.05% 大買/大賣/
2019/12/121110.2500.0010.201144,3290.02%
2019/12/112010.201010.2010.201044,2010.02%
2019/12/09210.25210.2010.25044,8190.00%
2019/12/045010.0500.0010.105048,1740.10%
2019/11/26310.2000.0010.20350,0990.01%
2019/11/25510.2500.0010.20549,4650.01%
2019/11/225010.0000.0010.005048,7840.10%
2019/11/201010.0500.0010.051048,1730.02%
2019/11/19310.1500.0010.15347,9980.01%
2019/11/18310.15310.1710.20047,9370.00%
2019/11/1500.00210.1510.10-247,8700.00%
2019/11/1400.001010.1010.05-1047,716-0.02%
2019/11/1100.00810.1510.15-847,159-0.02%
2019/11/0800.00210.5010.40-246,2430.00%
2019/11/072410.443110.3310.45-745,942-0.02%
2019/11/06310.1019.9710.10242,9890.00%
2019/11/0500.0011.29.859.89-11.240,587-0.03%
2019/11/0499.8019.809.80840,3320.02%
2019/10/3119.6600.009.62140,4100.00%
2019/10/2500.00109.789.75-1040,340-0.02%
2019/10/2300.0019.769.77-140,2480.00%
2019/10/1800.0029.729.69-239,841-0.01%
2019/10/1700.0059.779.78-539,595-0.01%
2019/10/1600.00489.659.72-4839,677-0.12%
2019/10/09129.5000.009.451240,0060.03%
2019/10/08109.53169.559.52-640,003-0.01%
2019/10/0700.0029.389.38-239,967-0.01%
2019/10/03109.3499.349.34140,8190.00%
2019/10/02169.4259.419.441140,9260.03%
2019/10/0149.4900.009.50440,6710.01%
2019/09/2500.0039.589.55-340,406-0.01%
2019/09/2389.7500.009.71840,7850.02%
2019/09/1900.0029.709.70-239,672-0.01%
2019/09/1839.78209.799.76-1739,332-0.04%
2019/09/1700.0069.699.67-638,792-0.02%
2019/09/1100.00109.839.86-1039,299-0.03%
2019/09/10279.82329.859.90-538,551-0.01%
2019/09/09229.68109.729.781237,0650.03%
2019/09/0619.3400.009.34134,9950.00%
2019/09/0459.2819.289.31434,8100.01%
2019/09/0319.3000.009.27135,1500.00%
2019/08/3000.00209.159.20-2034,698-0.06%
2019/08/29168.94299.008.93-1334,205-0.04%
2019/08/2800.00158.928.95-1534,592-0.04%
2019/08/2700.000.18.878.87-0.135,3320.00%
2019/08/26158.79238.808.80-836,156-0.02%
2019/08/23178.8300.008.901736,1410.05%
2019/08/22108.8300.008.821036,3050.03%
2019/08/21108.8500.008.841036,7800.03%
2019/08/20108.9000.008.881036,7560.03%
2019/08/19108.9300.008.931036,6870.03%
2019/08/16128.80208.888.88-836,712-0.02%
2019/08/15108.8200.008.821036,5360.03%
2019/08/1400.001019.058.97-10136,598-0.28% 大賣/鉅額交易
2019/08/13509.0000.008.975036,3570.14%
2019/08/121019.1079.049.129436,2290.26% 大買/
2019/08/0878.8000.008.80735,9550.02%
2019/08/0228.861008.888.87-9837,273-0.26%
2019/07/3129.0800.009.04238,0260.01%
2019/07/2900.0069.169.17-638,504-0.02%
2019/07/2659.1400.009.11538,8650.01%
2019/07/1929.13209.119.11-1839,488-0.05%
2019/07/18209.0500.009.022039,7340.05%
2019/07/1700.0039.179.09-339,562-0.01%
2019/07/1569.3100.009.29638,7210.02%
2019/07/1200.000.39.359.35-0.338,6880.00%
2019/07/1000.00209.519.50-2039,153-0.05%
2019/07/051559.4900.009.5015538,8160.40% 大買/鉅額交易
2019/07/0419.4500.009.46139,4740.00%
2019/07/0200.0020.29.429.42-20.240,526-0.05%
2019/07/01229.4700.009.482240,7120.05%
2019/06/28209.4300.009.432040,7370.05%
2019/06/2400.00209.169.17-2042,562-0.05%
2019/06/21209.0979.089.121343,0720.03%
2019/06/2000.008809.149.13-88043,243-2.04% 大賣/鉅額交易
2019/06/1949.0359.079.07-143,1260.00%
2019/06/1858.93368.948.95-3142,477-0.07%
2019/06/1700.001708.918.90-17042,618-0.40% 大賣/鉅額交易
2019/06/1100.00408.928.99-4043,828-0.09%
2019/06/1018.8700.008.84143,2760.00%
2019/06/06308.7710.68.758.7519.443,0850.04%
2019/06/05108.98108.958.86042,8450.00%
2019/06/0400.00108.928.94-1042,688-0.02%
2019/06/03108.85108.888.91042,4600.00%
2019/05/3100.00428.648.78-4241,705-0.10%
2019/05/30208.4900.008.502040,9370.05%
2019/05/28208.47188.468.43241,6190.00%
2019/05/27508.4200.008.425041,4230.12%
2019/05/2400.00908.458.42-9041,609-0.22%
2019/05/23188.42328.458.42-1441,682-0.03%
2019/05/2238.511508.518.50-14741,779-0.35% 大賣/鉅額交易
2019/05/21608.40168.518.594441,8800.11%
2019/05/17268.40218.338.33542,0920.01%
2019/05/16108.42128.438.36-243,1600.00%
2019/05/15208.4968.498.471443,2630.03%
2019/05/14758.46108.508.476543,4810.15%
2019/05/13158.71158.638.61043,0680.00%
2019/05/1028.8000.008.77243,1330.00%
2019/05/091,0068.8258.868.811,00143,1892.32% 大買/鉅額交易
2019/05/0858.701008.688.70-9542,796-0.22%
2019/05/0638.7100.008.71342,6950.01%
2019/05/0300.00318.878.89-3142,589-0.07%
2019/05/02258.84188.828.82742,2460.02%
2019/04/26158.7600.008.761542,1990.04%
2019/04/240.18.7800.008.770.142,5690.00%
2019/04/2200.00208.798.78-2043,796-0.05%
2019/04/18108.751508.788.66-14044,281-0.32% 大賣/鉅額交易
2019/04/1700.00158.778.73-1544,580-0.03%
2019/04/161828.65308.648.6315244,3470.34% 大買/鉅額交易
2019/04/15498.7500.008.714945,0080.11%
2019/04/1100.0098.848.80-947,484-0.02%
2019/04/10108.8100.008.811047,9490.02%
2019/04/0988.7300.008.72847,6740.02%
2019/04/08108.7500.008.751047,2450.02%
2019/04/03108.793.28.758.816.846,4090.01%
2019/04/0228.7700.008.77246,0210.00%
2019/04/0118.8500.008.81145,6010.00%
2019/03/2918.9300.009.08144,4430.00%
2019/03/2818.572138.608.58-21244,024-0.48% 大賣/鉅額交易
2019/03/2788.7000.008.68844,0800.02%
2019/03/26118.8800.008.821144,2360.02%
2019/03/25108.9000.008.921044,6650.02%
2019/03/22109.1900.009.121044,1290.02%
2019/03/20289.3100.009.312844,8720.06%
2019/03/1900.00209.309.32-2044,809-0.04%
2019/03/12139.1600.009.151345,1990.03%
2019/03/08108.9700.009.011045,4440.02%
2019/03/0719.0800.009.08145,6550.00%
2019/03/0619.1400.009.13145,8470.00%
2019/03/04109.1800.009.201045,6990.02%
2019/02/27309.21109.229.232045,5360.04%
2019/02/26359.2000.009.163545,0840.08%
2019/02/2200.0019.199.18-144,5130.00%
2019/02/18209.1700.009.142043,6810.05%
2019/02/1519.1029.059.09-143,2310.00%
2019/02/1438.7700.008.80342,1180.01%
2019/02/13108.7000.008.691041,8410.02%
2019/01/29208.7100.008.692040,5410.05%
2019/01/24508.4500.008.575039,7090.13%
2019/01/231.78.4700.008.441.740,1140.00%
2019/01/1828.4600.008.45240,5160.00%
2019/01/1648.4600.008.42441,2390.01%
2019/01/14508.4500.008.395040,4950.12%
2019/01/11108.7000.008.711039,9280.03%
2019/01/0918.9300.008.91139,8830.00%
2019/01/07158.79258.708.93-1039,810-0.03%
2019/01/04168.31188.318.30-239,561-0.01%
2018/12/2800.00508.998.97-5038,583-0.13%
2018/12/2619.12909.049.01-8939,592-0.22%
2018/12/25109.1000.009.091039,6600.03%
2018/12/24109.07149.129.23-440,347-0.01%
2018/12/22508.9900.009.055040,7020.12%
2018/12/2168.9700.008.97641,2630.01%
2018/12/2039.0400.009.03340,3960.01%
2018/12/1859.4700.009.31539,4850.01%
2018/12/1759.55209.549.53-1539,095-0.04%
2018/12/14619.6000.009.556140,5320.15%
2018/12/1309.7500.009.70040,8820.00%
2018/12/1219.7400.009.77141,4600.00%
2018/12/1119.7200.009.71142,9330.00%
2018/12/1039.9000.009.90342,5950.01%
2018/12/0600.00110.0510.05-142,5850.00%
2018/12/04110.4500.0010.40143,1050.00%
2018/11/2600.005.110.1510.30-5.144,674-0.01%
2018/11/200.910.3000.0010.300.945,4040.00%
2018/11/1900.001010.3510.30-1045,482-0.02%
2018/11/0700.002010.2510.30-2045,729-0.04%
2018/10/2619.72609.789.75-5946,915-0.13%
2018/10/25509.73659.739.81-1546,573-0.03%
2018/10/24210.0500.0010.00246,2820.00%
2018/10/234210.152010.1010.152245,9100.05%
2018/10/1900.002010.0510.15-2045,802-0.04%
2018/10/15710.3500.0010.35745,0180.02%
2018/10/12410.4310010.3010.60-9644,498-0.22%
2018/10/1114610.76310.6010.4514343,4710.33% 大買/鉅額交易
2018/10/091411.491011.5011.60441,1700.01%
2018/10/082411.462011.5511.60440,8440.01%
2018/10/05911.46711.5011.45240,8410.00%
2018/10/0410011.7531.711.7511.7568.339,8020.17%
2018/10/03311.7000.0011.70339,8370.01%
2018/10/02511.7500.0011.75539,8380.01%
2018/09/2600.001011.8511.85-1038,871-0.03%
2018/09/253011.8500.0011.853039,2090.08%
2018/09/2100.001011.8511.85-1039,002-0.03%
2018/09/2010.111.754511.6711.75-34.938,532-0.09%
2018/09/19512.1500.0012.15536,8370.01%
2018/09/184012.201012.2012.153035,7640.08%
2018/09/12111.9000.0011.95132,7990.00%
2018/09/115011.7000.0011.855032,9180.15%
2018/09/101011.9500.0012.001032,1760.03%
2018/09/0715012.071012.0012.0014032,1940.43% 大買/鉅額交易
2018/09/0600.003012.0511.95-3032,061-0.09%
2018/09/054412.1500.0012.104431,7830.14%
2018/09/03212.1000.0012.15231,8750.01%
2018/08/311312.214012.1512.15-2731,735-0.09%
2018/08/301011.9500.0011.951030,1680.03%
2018/08/2900.00112.0012.05-130,2420.00%
2018/08/281011.9500.0011.951030,3650.03%
2018/08/273011.9500.0012.003030,6000.10%
2018/08/222511.85211.8511.852332,5730.07%
2018/08/20211.6500.0011.65232,5800.01%
2018/08/1410011.8500.0011.8510033,3080.30%
2018/08/13511.8000.0011.90533,1590.02%
2018/08/104211.723011.8011.851232,6010.04%
2018/08/07111.3000.0011.30131,5390.00%
2018/08/01411.5500.0011.50432,8010.01%
2018/07/1300.001011.5511.65-1038,301-0.03%
2018/07/121011.2500.0011.301038,3170.03%
2018/07/11311.3000.0011.25338,4700.01%
2018/07/066011.00111.1511.055940,3530.15%
2018/07/04311.1200.0011.10340,8480.01%
2018/07/03511.3000.0011.20540,8820.01%
2018/06/28411.7300.0011.70441,1100.01%
2018/06/2600.001011.8511.90-1042,297-0.02%
2018/06/20211.7500.0011.75245,3320.00%
2018/06/19211.8500.0011.80245,4010.00%
2018/06/15211.9500.0012.05247,5740.00%
2018/06/12311.95211.9011.95150,4600.00%
2018/06/11512.102012.0512.05-1550,923-0.03%
2018/06/072012.15112.2012.151955,3980.03%
2018/06/060.112.102512.1912.20-24.955,413-0.04%
2018/06/0500.002712.2012.20-2755,657-0.05%
2018/06/04212.153012.1012.15-2855,709-0.05%
2018/05/31511.95111.9512.00457,4230.01%
2018/05/301411.841611.8512.00-257,6470.00%
2018/05/29211.9500.0012.00257,6770.00%
2018/05/28112.1000.0012.00158,8510.00%
2018/05/251012.1000.0012.051060,3450.02%
2018/05/23411.9800.0012.00467,3020.01%
2018/05/221012.1000.0012.101069,0730.01%
2018/05/211012.1000.0012.151073,6670.01%
2018/05/18112.0500.0012.05174,0780.00%
2018/05/172012.181512.1012.05574,0680.01%
2018/05/16212.1500.0012.20274,7290.00%
2018/05/1500.002712.1512.10-2776,455-0.04%
2018/05/11212.3000.0012.30276,4860.00%
2018/05/104512.39512.5012.354076,4560.05%
2018/05/0900.005012.3012.25-5076,055-0.07%
2018/05/0400.001012.1512.15-1076,184-0.01%
2018/05/025012.1500.0012.155076,5470.07%
2018/04/27211.9000.0011.95276,5150.00%
2018/04/2600.005011.9511.90-5076,925-0.06%
2018/04/251312.1500.0012.051377,3870.02%
2018/04/23212.481512.4812.50-1376,353-0.02%
2018/04/171211.85111.8011.901174,6210.01%
2018/04/1300.002112.1012.05-2175,648-0.03%
2018/04/11112.101112.0512.10-1076,066-0.01%
2018/04/10211.751411.7211.70-1274,583-0.02%
2018/04/09111.55111.5011.50074,2500.00%
2018/04/03311.3500.0011.35373,7350.00%
2018/03/31111.60111.5511.55073,4380.00%
2018/03/29711.08311.0511.05473,3960.01%
2018/03/281211.4300.0011.351272,3920.02%
2018/03/2700.001011.6511.60-1072,344-0.01%
2018/03/2343711.34811.2511.3542972,6800.59% 大買/鉅額交易
2018/03/222311.56711.6411.551672,1830.02%
2018/03/21511.851011.9011.85-570,772-0.01%
2018/03/204611.811311.8611.803370,8780.05%
2018/03/193012.291212.3012.251870,2520.03%
2018/03/16312.451012.5512.70-770,388-0.01%
2018/03/151012.3000.0012.301069,3000.01%
2018/03/142512.4000.0012.402569,3040.04%
2018/03/131312.60312.6012.601068,7130.01%
2018/03/124512.5773.312.6012.70-28.368,374-0.04%
2018/03/0700.00111.9511.85-165,7480.00%
2018/03/06111.85511.8511.85-466,140-0.01%
2018/03/051311.7900.0011.651365,9210.02%
2018/03/011511.951012.2012.20565,1180.01%
2018/02/27511.8800.0012.05564,1920.01%
2018/02/26812.151312.0512.05-563,188-0.01%
2018/02/233712.093212.1412.05562,1460.01%
2018/02/22511.636511.5811.85-6060,587-0.10%
2018/02/21811.162311.1311.15-1560,252-0.02%
2018/02/121611.031911.0411.05-360,8680.00%
2018/02/09210.00410.0810.05-256,8800.00%
2018/02/081010.2000.0010.151056,4110.02%
2018/02/07510.30510.2010.20056,2740.00%
2018/02/062010.152109.959.91-19055,621-0.34% 大賣/鉅額交易
2018/02/05110.4500.0010.50153,9350.00%
2018/02/0250010.6000.0010.6550053,5850.93% 大買/鉅額交易
2018/01/3100.008110.6010.70-8153,268-0.15%
2018/01/3000.0010410.7710.70-10452,866-0.20% 大賣/鉅額交易
2018/01/29310.758010.8010.80-7752,656-0.15%
2018/01/253010.7512.110.7610.8017.952,3840.03%
2018/01/24210.701310.7510.75-1152,657-0.02%
2018/01/2300.00510.7010.70-552,575-0.01%
2018/01/227010.7500.0010.757052,9980.13%
2018/01/197010.801010.7510.806055,0730.11%
2018/01/1815010.732010.7310.7513055,2120.24% 大買/鉅額交易
2018/01/17110.60110.6010.60054,7820.00%
2018/01/16110.652010.6310.70-1954,349-0.03%
2018/01/1500.00510.6510.65-554,272-0.01%
2018/01/121510.601010.5510.65554,0750.01%
2018/01/111010.551010.6010.55053,7530.00%
2018/01/1016610.9316010.9410.85652,9850.01% 大買/大賣/
2018/01/0900.004010.7510.80-4051,787-0.08%
2018/01/084010.7000.0010.754051,3880.08%
2018/01/042010.5500.0010.602050,0780.04%
2018/01/0300.00110.5510.55-150,1730.00%
2018/01/021010.5000.0010.501049,8780.02%
新光金 相關文章