• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    20.75
  • 漲跌
    ▼0.25
  • 漲幅
    -1.19%
  • 成交量
    51,386張
  • 產業
    上市 金融類股

  • 1424人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金 (2890)籌碼相關－統一-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/1218192021222324May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

統一-宜蘭 券商分點個股進出

統一-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/11120.7531.120.7620.75-30.126,662-0.11%
2025/04/10120.95220.9521.00-125,9810.00%
2025/04/093119.2000.0019.103125,6830.12%
2025/04/082020.20720.3120.251324,5120.05%
2025/04/0700.000.120.3020.30-0.123,3240.00%
2025/04/0100.001522.3522.30-1523,223-0.06%
2025/03/311622.0000.0022.251623,4100.07%
2025/03/27222.4000.0022.55223,2230.01%
2025/03/25122.7000.0022.60123,5300.00%
2025/03/2400.001922.7122.75-1923,389-0.08%
2025/03/20122.2500.0022.25122,5040.00%
2025/03/18122.25122.5022.30022,4570.00%
2025/03/17122.2500.0022.25122,3440.00%
2025/03/141522.1500.0022.151522,3980.07%
2025/03/11122.2000.0022.20122,1430.00%
2025/03/07222.4800.0022.40221,5350.01%
2025/03/03222.7500.0023.05221,2200.01%
2025/02/26522.7000.0022.75521,2910.02%
2025/02/25222.6800.0022.65221,4310.01%
2025/02/2400.000.422.9522.85-0.421,7280.00%
2025/02/2100.00322.9023.00-321,831-0.01%
2025/02/2000.00122.9022.85-122,1780.00%
2025/02/192023.0000.0022.852022,3800.09%
2025/02/18022.95123.0023.05-122,6590.00%
2025/02/1700.0020.122.8022.90-20.122,770-0.09%
2025/02/14122.45122.5522.45022,7760.00%
2025/02/13422.53522.5622.60-122,9480.00%
2025/02/110.122.6000.0022.500.122,7700.00%
2025/02/1000.001122.7822.70-1122,600-0.05%
2025/02/05322.6000.0022.50322,5130.01%
2025/02/045.222.790.322.6022.404.922,8360.02%
2025/02/03122.702322.7322.75-2222,811-0.10%
2025/01/22222.750.222.9022.701.922,7700.01%
2025/01/2000.008.522.7522.65-8.522,704-0.04%
2025/01/1700.00122.9022.85-122,7060.00%
2025/01/16522.952022.9522.90-1522,736-0.07%
2025/01/1500.00422.8622.80-422,728-0.02%
2025/01/141022.7000.0022.701022,8340.04%
2025/01/1000.00422.7022.65-422,847-0.02%
2025/01/0700.00023.1023.00022,7970.00%
2025/01/060.523.153223.0723.05-31.522,893-0.14%
2025/01/02522.8000.0022.80523,1370.02%
2024/12/31123.0500.0022.90123,2030.00%
2024/12/3022.523.5700.0023.1522.523,3020.10%
2024/12/26323.301523.4523.70-1223,261-0.05%
2024/12/2500.00323.5023.50-323,110-0.01%
2024/12/2300.002023.2023.40-2023,044-0.09%
2024/12/2021.122.8500.0023.0021.122,9750.09%
2024/12/190.423.00123.1023.15-0.622,4510.00%
2024/12/18123.25123.3023.30022,6220.00%
2024/12/17323.1200.0023.20322,4160.01%
2024/12/16123.4000.0023.30122,0350.00%
2024/12/132023.651523.5523.60521,7730.02%
2024/12/100.523.9000.0023.800.521,5690.00%
2024/12/0916.523.9600.0024.1016.521,3220.08%
2024/12/0300.001024.0824.40-1021,098-0.05%
2024/12/0200.001323.7524.00-1320,802-0.06%
2024/11/291523.151523.3023.25020,3290.00%
2024/11/2800.002123.4723.55-2120,352-0.10%
2024/11/271023.151023.4523.10020,3860.00%
2024/11/262023.1300.0023.002020,2200.10%
2024/11/2500.001023.3523.55-1019,996-0.05%
2024/11/2200.003522.9022.70-3519,494-0.18%
2024/11/213622.6700.0022.703619,4220.19%
2024/11/192023.2000.0023.152019,7300.10%
2024/11/1800.002023.8523.35-2019,552-0.10%
2024/11/1500.000.123.7523.75-0.119,3720.00%
2024/11/132022.802022.8322.85018,8550.00%
2024/11/122022.702023.1523.00018,7540.00%
2024/11/113022.753023.0523.00018,5970.00%
2024/11/082022.8500.0022.752018,5980.11%
2024/11/010.122.6000.0022.750.119,7920.00%
2024/10/250.223.4000.0023.350.219,9180.00%
2024/10/210.123.7500.0023.650.120,7610.00%
2024/10/182024.0000.0024.002020,8670.10%
2024/10/16123.6500.0023.60120,9690.00%
2024/10/15123.8500.0023.85120,8370.00%
2024/10/080.124.0500.0023.950.120,6840.00%
2024/10/01324.0000.0023.95320,0400.01%
2024/09/3000.00124.4524.25-120,0510.00%
2024/09/25123.9000.0024.00119,7480.01%
2024/09/241524.2015.124.0324.20-0.119,4320.00%
2024/09/2300.00124.4024.40-119,308-0.01%
2024/09/2000.001024.2024.25-1019,322-0.05%
2024/09/040.223.2000.0023.000.220,5900.00%
2024/09/030.123.8500.0023.700.120,4160.00%
2024/09/02824.0000.0023.85820,5610.04%
2024/08/3000.00224.0024.00-220,731-0.01%
2024/08/29323.83123.8023.75220,8440.01%
2024/08/28324.0700.0024.05320,9350.01%
2024/08/2700.000.224.5024.40-0.221,6310.00%
2024/08/2300.002024.5524.50-2022,199-0.09%
2024/08/2222.724.5500.0024.5522.722,2010.10%
2024/08/21126.8500.0026.70121,8860.00%
2024/08/20126.9000.0027.00121,9460.00%
2024/08/190.926.9000.0026.600.922,4250.00%
2024/08/1500.000.126.5026.50-0.123,4280.00%
2024/08/1400.00326.9526.95-324,431-0.01%
2024/08/07125.2000.0025.60124,7480.00%
2024/08/0600.00224.4025.10-224,792-0.01%
2024/08/0500.002.224.5824.60-2.224,639-0.01%
2024/07/3000.00125.9026.25-123,8200.00%
2024/07/2200.00126.1026.30-123,2440.00%
2024/07/1900.00026.2526.60023,0980.00%
2024/07/160.127.0000.0026.950.123,0650.00%
2024/07/11526.20526.4026.55023,5150.00%
2024/07/010.925.8000.0025.750.924,7160.00%
2024/06/2800.00525.5025.40-524,706-0.02%
2024/06/2600.0014.725.9025.45-14.724,527-0.06%
2024/06/2500.00025.6525.90024,4460.00%
2024/06/24125.4000.0025.40124,2590.00%
2024/06/20124.8000.0025.15124,2320.00%
2024/06/1300.00524.0524.00-524,355-0.02%
2024/06/0600.00423.2123.35-424,608-0.02%
2024/05/31022.950.122.9523.05-0.123,9980.00%
2024/05/28223.3500.0023.35222,3390.01%
2024/05/2300.00222.7522.75-221,679-0.01%
2024/05/20323.981.323.7823.851.719,7910.01%
2024/05/1700.002023.2023.15-2018,795-0.11%
2024/05/1600.00122.8522.90-118,164-0.01%
2024/05/13522.950.123.0023.05517,9470.03%
2024/05/100.122.8500.0022.950.117,8900.00%
2024/05/08122.6000.0022.70117,6040.01%
2024/05/07122.8500.0022.75117,6160.01%
2024/05/03522.10522.3022.05017,1590.00%
2024/05/0200.00122.2522.15-117,079-0.01%
2024/04/292022.00222.0021.951816,7020.11%
2024/04/25121.3000.0021.35116,4210.01%
2024/04/2300.00221.7021.80-216,347-0.01%
永豐金 相關文章