星通 (3025)-統一-宜蘭券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.3
漲跌
▼0.7
漲幅
-1.01%
成交量
1,240張
產業
上市通信網路類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	70.10	1	72.00	69.00	1	2,585	0.04%
2024/05/29	0	0.00	4	70.60	71.00	-4	2,636	-0.15%
2024/05/28	1	69.50	0	0.00	69.50	1	2,659	0.04%
2024/05/27	5	70.94	0	70.30	70.30	5	2,729	0.18%
2024/05/24	0	0.00	1	67.80	67.20	-1	2,769	-0.04%
2024/05/23	1	66.60	0	0.00	66.10	1	2,986	0.03%
2024/05/06	1	70.50	0	0.00	68.70	1	5,345	0.02%
2024/05/03	0	0.00	2	71.20	70.50	-2	5,371	-0.04%
2024/04/29	1	67.80	0	0.00	67.40	1	5,676	0.02%
2024/04/18	0	0.00	1	70.90	70.70	-1	8,157	-0.01%
2024/04/15	1	70.00	0	0.00	68.10	1	9,466	0.01%
2024/04/08	1	72.50	1	72.10	72.10	0	9,406	0.00%
2024/03/28	2	72.00	2	71.50	72.70	0	9,147	0.00%
2024/03/27	0	0.00	0	70.50	71.00	0	9,094	0.00%
2024/03/20	1	68.90	0	0.00	68.00	1	9,012	0.01%
2024/03/19	2	69.30	0	0.00	69.00	2	9,207	0.02%
2024/03/15	0	0.00	0	67.60	67.50	0	9,267	0.00%
2024/03/14	0	0.00	0.2	68.00	66.50	-0.2	9,215	0.00%
2024/03/13	0	0.00	0	75.00	67.50	0	9,280	0.00%
2024/03/08	0	0.00	1	67.60	65.10	-1	9,253	-0.01%
2024/03/05	0	0.00	1	71.80	72.80	-1	9,421	-0.01%
2024/03/04	2	73.40	0	0.00	73.20	2	9,449	0.02%
2024/03/01	6	74.77	1	73.70	73.40	5	9,396	0.05%
2024/02/29	1	75.30	0	0.00	75.00	1	9,359	0.01%
2024/02/27	1	76.30	0	0.00	73.30	1	9,436	0.01%
2024/02/26	0.2	77.00	0	0.00	76.40	0.2	9,330	0.00%
2024/02/23	9	80.53	4.1	83.06	77.00	4.9	9,123	0.05%
2024/02/22	4	75.78	7	78.79	80.30	-3	8,563	-0.04%
2024/02/21	10	71.11	11	70.67	73.00	-1	7,935	-0.01%
2024/02/20	0	0.00	1	66.00	66.40	-1	7,587	-0.01%
2024/02/19	0	0.00	2	64.60	64.00	-2	7,519	-0.03%
2024/02/16	2	63.00	0	0.00	63.10	2	7,467	0.03%
2024/02/15	0.1	57.10	0	57.30	57.40	0.1	7,379	0.00%
2024/02/02	1	58.50	0	0.00	58.80	1	7,414	0.01%
2024/02/01	0	0.00	2	59.30	58.50	-2	7,450	-0.03%
2024/01/31	2	59.90	0	0.00	59.50	2	7,478	0.03%
2024/01/30	1	61.20	1	60.60	59.10	0	7,563	0.00%
2024/01/29	1	61.40	1	61.00	61.00	0	7,801	0.00%
2024/01/26	1	62.20	0	0.00	60.50	1	8,210	0.01%
2024/01/24	0	0.00	1	66.90	66.50	-1	8,514	-0.01%
2024/01/23	1	67.80	0	0.00	67.20	1	9,154	0.01%
2024/01/22	1	67.50	1	69.56	67.50	0	9,326	0.00%
2024/01/18	2	68.45	2	68.00	67.40	0	9,163	0.00%
2024/01/16	9	69.24	7	70.10	69.30	2	9,172	0.02%
2024/01/15	0	0.00	1	68.00	68.00	-1	8,488	-0.01%
2024/01/12	3	61.27	5.8	60.77	61.90	-2.8	8,429	-0.03%
2024/01/11	23	60.57	21	59.02	59.00	2	8,034	0.02%
2024/01/09	2	56.40	4.2	57.91	58.50	-2.2	7,398	-0.03%
2024/01/08	0	0.00	3	57.00	57.20	-3	6,694	-0.05%
2024/01/05	0	0.00	1	52.00	52.00	-1	6,558	-0.02%
2023/12/22	0.1	49.60	0	0.00	49.10	0.1	7,064	0.00%
2023/12/21	0.1	50.20	0	0.00	50.00	0.1	7,119	0.00%
2023/12/15	0	0.00	0	50.70	50.50	0	7,388	0.00%
2023/12/14	2	54.00	0	0.00	52.00	2	7,455	0.03%
2023/12/13	0	0.00	10	53.12	53.20	-10	7,289	-0.14%
2023/12/12	4.4	48.49	0	0.00	48.40	4.4	7,310	0.06%
2023/11/29	9	47.19	4	48.50	46.85	5	7,228	0.07%
2023/11/27	2	47.20	2	48.20	46.40	0	7,146	0.00%
2023/11/24	0	0.00	2	46.83	46.95	-2	7,093	-0.03%
2023/11/22	4	47.83	0	0.00	47.50	4	7,035	0.06%
2023/11/21	3	48.43	1	48.54	47.80	2	6,948	0.03%
2023/11/20	0	0.00	6	48.28	47.55	-6	6,772	-0.09%
2023/11/17	2	46.70	0	47.20	47.20	2	6,734	0.03%
2023/11/15	4	47.46	1.1	47.58	46.80	2.9	6,822	0.04%
2023/11/13	0	0.00	10	44.60	44.60	-10	6,665	-0.15%
2023/11/10	10	43.80	1	44.50	43.55	9	6,640	0.14%
2023/11/09	3	45.00	3	44.35	44.20	0	6,626	0.00%
2023/11/08	1	45.80	0	0.00	44.90	1	6,608	0.02%
2023/11/03	1	45.00	1	46.00	44.80	0	6,501	0.00%
2023/11/02	0	0.00	1	45.20	44.80	-1	6,556	-0.02%
2023/11/01	1	44.70	0	0.00	44.10	1	6,551	0.02%
2023/10/27	2	48.10	2	47.70	47.20	0	6,894	0.00%
2023/10/26	1	47.70	2	49.13	47.60	-1	6,975	-0.01%
2023/10/25	2	49.38	0	0.00	48.50	2	6,718	0.03%
2023/10/24	4	49.03	5.4	50.26	50.60	-1.4	6,311	-0.02%
2023/10/23	0	0.00	0	47.30	46.00	0	6,006	0.00%
2023/10/20	43	49.15	43	48.14	46.95	0	5,896	0.00%
2023/10/19	0	0.00	5	46.60	48.05	-5	5,270	-0.09%
2023/10/17	3	47.40	3	47.10	45.30	0	5,080	0.00%
2023/10/16	9	47.84	3	47.60	47.25	6	4,968	0.12%
2023/10/13	6	48.00	6	47.80	47.00	0	4,932	0.00%
2023/09/18	0	0.00	1	43.40	42.80	-1	10,341	-0.01%
2023/09/14	1	42.50	0	0.00	43.95	1	10,653	0.01%
2023/09/13	0	0.00	1	42.00	42.20	-1	10,630	-0.01%
2023/09/12	1	40.10	0	0.00	40.05	1	10,639	0.01%
2023/09/08	0	0.00	1	42.00	42.35	-1	10,913	-0.01%
2023/08/23	0	0.00	2	44.60	43.25	-2	14,050	-0.01%
2023/08/22	0	0.00	1	43.95	43.95	-1	14,574	-0.01%
2023/08/21	5	44.12	1	43.80	43.80	4	14,705	0.03%
2023/08/11	1	40.65	0	0.00	40.00	1	16,201	0.01%
2023/08/10	0	0.00	1	40.20	40.65	-1	16,208	-0.01%
2023/08/04	1	42.80	1	45.05	45.20	0	16,157	0.00%
2023/08/01	2	48.03	3	48.62	47.60	-1	16,130	-0.01%
2023/07/31	0	0.00	8	47.24	47.65	-8	15,817	-0.05%
2023/07/28	1	43.85	1	43.65	43.70	0	15,652	0.00%
2023/07/26	1	43.75	0	0.00	43.60	1	15,669	0.01%
2023/07/25	1	45.55	0	0.00	45.10	1	15,752	0.01%
2023/07/21	2	46.03	0	0.00	46.00	2	15,644	0.01%
2023/07/20	3	48.17	1	47.60	47.70	2	15,640	0.01%
2023/07/19	0	0.00	0.2	47.70	47.60	-0.2	15,599	0.00%
2023/07/17	2	51.45	1	52.60	51.00	1	15,457	0.01%
2023/07/14	1	51.70	4	51.33	51.10	-3	15,248	-0.02%
2023/07/13	4	52.50	3	51.47	51.20	1	15,427	0.01%
2023/07/12	2	52.20	2	51.20	51.10	0	15,295	0.00%
2023/07/11	10.2	54.11	4	53.75	51.30	6.2	15,048	0.04%
2023/07/10	15	51.42	20	52.08	54.10	-5	14,255	-0.04%
2023/07/07	32	48.77	38	48.61	49.25	-6	13,418	-0.04%
2023/07/06	3	44.45	0	0.00	45.00	3	12,783	0.02%
2023/07/05	4	46.40	0	0.00	45.40	4	13,043	0.03%
2023/07/04	5	50.81	2	48.58	48.20	3	13,225	0.02%
2023/07/03	14	47.41	40	48.36	50.00	-26	12,766	-0.20%
2023/06/30	1	45.30	1	45.35	45.50	0	12,464	0.00%
2023/06/29	7	43.16	8	44.41	43.00	-1	12,182	-0.01%
2023/06/28	11	41.86	35	42.22	41.60	-24	12,029	-0.20%
2023/06/27	0	0.00	6	40.12	39.75	-6	12,254	-0.05%
2023/06/26	5	42.80	85	42.23	42.25	-80	12,254	-0.65%
2023/06/21	11	44.55	1	45.25	44.90	10	12,301	0.08%
2023/06/20	53	45.15	28	45.75	44.95	25	12,249	0.20%
2023/06/19	37	44.41	6	44.78	44.20	31	11,953	0.26%
2023/06/16	100	43.76	100	44.72	43.60	0	11,829	0.00%
2023/06/15	60	44.10	60	44.85	44.10	0	11,728	0.00%
2023/06/14	1	43.75	1	44.60	42.80	0	11,558	0.00%
2023/06/13	0	0.00	10	42.55	43.00	-10	11,406	-0.09%
2023/06/12	13	42.53	1	41.95	41.95	12	11,336	0.11%
2023/06/09	2	44.78	1	45.15	45.00	1	11,153	0.01%
2023/06/08	34	44.28	7	44.68	44.30	27	10,955	0.25%
2023/06/07	8	44.28	3	44.87	44.50	5	10,763	0.05%
2023/06/06	16	43.80	1	43.75	43.45	15	10,521	0.14%
2023/06/05	35	45.02	13	46.55	44.95	22	10,263	0.21%
2023/06/02	1	43.90	0	0.00	43.25	1	9,719	0.01%
2023/06/01	2	42.73	1	42.80	43.35	1	9,563	0.01%
2023/05/31	3	44.57	3	43.22	42.60	0	9,336	0.00%
2023/05/30	6	44.10	6	44.18	43.55	0	8,900	0.00%
2023/05/29	2	42.95	2	44.60	44.65	0	8,311	0.00%
2023/05/24	3	36.30	3	36.50	36.35	0	7,109	0.00%
2023/05/23	2	38.00	2	37.35	37.35	0	6,978	0.00%
2023/05/22	3	36.70	5	37.93	37.00	-2	6,692	-0.03%
2023/05/19	18	34.18	16	34.63	35.95	2	6,129	0.03%
2023/04/19	0	0.00	9	35.00	34.05	-9	4,215	-0.21%
2023/04/18	0	0.00	2	37.60	34.80	-2	4,127	-0.05%
2023/04/17	2	36.30	0	0.00	36.30	2	3,699	0.05%
2023/04/13	0	0.00	3	33.73	34.15	-3	3,308	-0.09%
2023/04/10	5	33.59	9	34.42	33.80	-4	2,859	-0.14%
2023/04/07	7	31.50	0	0.00	31.50	7	2,430	0.29%
2023/03/28	0	0.00	1	28.40	28.20	-1	1,355	-0.07%
2023/03/23	1	24.80	0	0.00	24.55	1	646	0.15%
2023/03/20	0	0.00	2	23.25	23.15	-2	605	-0.33%
2023/03/07	2	23.10	0	0.00	23.05	2	1,466	0.14%
2023/02/15	0	0.00	4	21.20	20.80	-4	1,723	-0.23%
2023/02/13	4	20.60	0	0.00	20.60	4	1,744	0.23%
2022/12/08	4	20.80	4	21.10	21.60	0	4,044	0.00%
2022/12/05	0	0.00	1	24.95	24.50	-1	3,886	-0.03%
2022/12/02	1	24.55	1	25.40	24.60	0	3,853	0.00%
2022/12/01	0	0.00	2	24.80	24.80	-2	3,803	-0.05%
2022/11/30	26	24.85	11	26.36	25.15	15	3,733	0.40%
2022/11/29	9	25.37	21	25.45	25.60	-12	3,432	-0.35%
2022/11/22	2	23.25	0	0.00	23.35	2	3,072	0.07%
2022/11/21	0	0.00	2	23.95	23.95	-2	3,031	-0.07%
2022/11/11	0	0.00	3	22.20	20.60	-3	2,866	-0.10%
2022/11/08	3	22.00	0	0.00	22.00	3	2,808	0.11%
2022/11/04	0	0.00	6	22.18	22.10	-6	2,794	-0.21%
2022/10/13	3	21.80	0	0.00	21.05	3	2,698	0.11%
2022/10/12	19	23.18	16	22.99	22.80	3	2,644	0.11%
2022/10/07	10	24.80	0	0.00	24.80	10	2,530	0.40%
2022/10/06	7	26.00	0	0.00	26.00	7	2,434	0.29%
2022/10/05	0	0.00	7	27.06	26.05	-7	2,307	-0.30%
2022/10/04	1	25.65	6	26.52	26.45	-5	2,069	-0.24%
2022/10/03	0	0.00	7	25.28	26.20	-7	1,689	-0.41%
2022/09/30	7	22.94	5	22.89	24.60	2	1,177	0.17%
2022/09/29	0	0.00	5	22.04	22.40	-5	959	-0.52%
2022/09/28	4	21.00	0	0.00	20.40	4	900	0.44%
2022/09/27	0	0.00	4	22.70	20.80	-4	848	-0.47%
2022/08/02	0	0.00	5	19.23	19.60	-5	271	-1.84%
2022/08/01	10	19.33	5	19.45	19.50	5	256	1.95%
2022/07/13	1	17.30	1	17.30	17.30	0	235	0.00%
2022/07/05	1	16.70	1	16.45	16.45	0	216	0.00%
2022/05/24	0	0.00	1	20.20	20.30	-1	390	-0.26%
2022/04/18	1	20.30	1	20.00	20.00	0	406	0.00%
2022/04/12	2	20.70	0	0.00	20.45	2	419	0.48%
2022/03/28	3	20.75	3	21.25	22.00	0	379	0.00%
2022/03/03	0	21.00	0	0.00	20.70	0	432	0.00%
2022/03/01	0	21.80	0	0.00	20.60	0	451	0.00%
2022/02/14	0	0.00	2	20.30	20.40	-2	900	-0.22%
2022/02/09	2	21.08	0	0.00	21.25	2	953	0.21%
2021/12/17	4	24.70	0	0.00	24.40	4	1,790	0.22%
2021/11/11	0	0.00	1	26.60	26.45	-1	1,411	-0.07%
2021/11/05	5	25.60	14	24.81	25.45	-9	1,271	-0.71%
2021/11/04	10	25.28	0	0.00	25.15	10	1,193	0.84%
2021/11/02	8	26.10	8	26.25	25.50	0	1,204	0.00%
2021/10/26	0	0.00	4	23.55	23.50	-4	902	-0.44%
2021/10/25	4	23.15	0	0.00	23.25	4	797	0.50%
2021/10/22	3	23.30	3	23.95	23.80	0	785	0.00%
2021/09/17	1	20.45	0	0.00	20.30	1	676	0.15%
2021/05/20	3	24.77	0	0.00	24.30	3	4,764	0.06%
2021/05/18	0	0.00	3	23.58	24.20	-3	4,790	-0.06%
2021/05/05	2	29.10	2	29.60	28.80	0	4,702	0.00%
2021/04/27	5	34.30	0	0.00	33.50	5	4,708	0.11%
2021/04/26	7	34.34	14	34.74	34.50	-7	4,726	-0.15%
2021/04/23	7	33.81	0	0.00	34.30	7	4,723	0.15%
2021/04/21	0	0.00	1	36.00	35.75	-1	4,781	-0.02%
2021/04/15	0	0.00	2	36.98	37.05	-2	4,824	-0.04%
2021/04/13	3	37.00	3	37.92	36.90	0	4,817	0.00%
2021/04/08	0	0.00	8	37.18	36.20	-8	4,658	-0.17%
2021/04/07	11	36.54	0	0.00	36.20	11	4,654	0.24%
2021/04/06	1	38.30	0	0.00	37.50	1	4,608	0.02%
2021/04/01	5	38.88	5	39.41	38.85	0	4,610	0.00%
2021/03/31	0	0.00	1	39.20	39.20	-1	4,601	-0.02%
2021/03/30	1	39.30	0	0.00	38.80	1	4,562	0.02%
2021/03/25	0	0.00	1	38.60	37.35	-1	4,503	-0.02%
2021/03/24	1	38.10	1	38.75	38.00	0	4,556	0.00%
2021/03/23	1	37.05	5	38.04	37.10	-4	4,477	-0.09%
2021/03/22	82	39.91	82	40.07	38.60	0	4,409	0.00%
2021/03/19	5	37.85	0	0.00	38.35	5	4,180	0.12%
2021/03/16	0	0.00	2	33.20	32.75	-2	3,847	-0.05%
2021/03/15	2	33.05	0	0.00	33.00	2	3,853	0.05%
2021/03/12	0	0.00	20	32.27	32.90	-20	3,821	-0.52%
2021/03/11	1	32.80	0	0.00	32.10	1	3,690	0.03%
2021/03/08	20	30.43	0	0.00	30.85	20	3,155	0.63%
2021/02/26	1	28.20	1	28.35	28.35	0	2,961	0.00%
2021/01/20	0	0.00	3	34.53	33.50	-3	2,710	-0.11%
2021/01/18	0	0.00	6	37.25	37.00	-6	2,626	-0.23%
2021/01/15	1	39.60	2	39.63	38.10	-1	2,600	-0.04%
2021/01/14	7	40.83	23	39.08	39.95	-16	2,557	-0.63%
2021/01/13	27	38.80	0	0.00	38.85	27	2,458	1.10%
2021/01/06	0	0.00	1	37.55	37.50	-1	2,221	-0.05%
2021/01/05	1	41.20	0	0.00	39.25	1	2,160	0.05%
2020/12/30	0	0.00	10	41.90	42.00	-10	2,036	-0.49%
2020/12/16	3	42.45	3	41.90	43.65	0	1,515	0.00%
2020/12/11	13	41.65	3	43.45	40.00	10	1,394	0.72%
2020/12/10	5	44.50	5	42.26	44.10	0	1,335	0.00%
2020/12/09	2	43.25	20	40.90	43.25	-18	1,270	-1.42%
2020/12/08	0	0.00	2	36.85	39.35	-2	1,206	-0.17%
2020/12/07	0	0.00	1	34.00	35.95	-1	1,147	-0.09%
2020/12/04	2	32.70	0	0.00	32.70	2	1,100	0.18%
2020/12/03	2	33.00	3	33.73	33.55	-1	1,080	-0.09%
2020/12/02	20	35.27	1	34.55	35.15	19	1,044	1.82%
2020/12/01	1	35.15	2	33.40	35.25	-1	893	-0.11%
2020/11/25	0	0.00	24	27.38	27.70	-24	405	-5.92%
2020/11/24	14	25.88	0	0.00	25.20	14	321	4.35%
2020/11/23	3	26.77	3	26.85	26.20	0	287	0.00%
2020/11/17	10	20.60	0	0.00	20.60	10	106	9.42%
2020/10/08	0	0.00	1	19.80	20.00	-1	89	-1.11%
2020/10/07	0	0.00	4	19.93	19.95	-4	92	-4.31%
2020/09/21	1	20.60	0	0.00	20.85	1	148	0.67%
2020/09/18	1	20.00	0	0.00	20.10	1	144	0.69%
2020/09/17	1	19.60	0	0.00	19.60	1	142	0.70%
2020/07/15	0	0.00	3	21.95	21.00	-3	133	-2.25%
2020/07/08	3	22.15	3	23.00	21.65	0	121	0.00%
2020/07/07	0	0.00	5	21.70	21.70	-5	104	-4.79%
2020/07/06	5	19.80	0	0.00	19.75	5	92	5.43%
2019/09/20	0	0.00	1	22.20	22.55	-1	365	-0.27%
2019/08/01	3	24.70	0	0.00	24.60	3	345	0.87%
2019/07/11	0	0.00	3	24.30	24.40	-3	337	-0.89%
2019/07/09	3	24.10	0	0.00	23.00	3	340	0.88%
2019/07/01	0	0.00	1	21.25	21.40	-1	465	-0.21%
2019/06/21	0	0.00	5	21.95	21.55	-5	627	-0.80%
2019/06/14	6	21.68	1	21.45	21.45	5	681	0.73%
2019/05/21	0	0.00	1	19.85	20.70	-1	973	-0.10%
2019/05/17	1	21.00	0	0.00	20.45	1	987	0.10%
2019/05/16	1	21.10	1	21.05	21.05	0	998	0.00%
2019/04/16	0	0.00	2	25.90	26.65	-2	1,019	-0.20%
2019/04/10	2	27.60	0	0.00	26.65	2	975	0.21%
2019/04/03	1	27.15	1	27.40	27.30	0	903	0.00%
2019/04/02	1	26.50	1	27.10	26.85	0	840	0.00%
2019/03/25	0	0.00	1	22.00	22.20	-1	695	-0.14%
2019/03/22	1	22.10	0	0.00	22.20	1	681	0.15%
2019/03/18	5	21.10	5	21.55	22.10	0	648	0.00%
2019/03/15	1	22.20	1	21.35	21.35	0	633	0.00%
2019/03/14	0	0.00	2	22.40	22.60	-2	601	-0.33%
2019/03/13	2	21.40	0	0.00	21.45	2	488	0.41%
2019/02/19	0	0.00	2	20.00	19.45	-2	388	-0.52%
2019/02/15	2	19.50	0	0.00	19.10	2	391	0.51%
2019/02/14	10	19.60	10	20.40	20.40	0	374	0.00%
2018/11/15	0	0.00	1	18.40	20.05	-1	269	-0.37%
2018/11/14	1	18.25	0	0.00	18.25	1	257	0.39%
2018/11/01	0	0.00	1	16.60	17.05	-1	315	-0.32%
2018/10/29	2	17.18	1	17.35	17.10	1	307	0.32%
2018/09/27	3	30.43	2	30.83	30.05	1	538	0.19%
2018/09/26	1	30.15	2	30.40	30.75	-1	560	-0.18%
2018/08/14	2	25.05	2	25.15	25.10	0	1,245	0.00%
2018/08/13	1	27.40	0	0.00	27.60	1	1,223	0.08%
2018/07/11	1	30.20	0	0.00	29.65	1	1,023	0.10%
2018/06/15	4	34.05	5	35.10	34.45	-1	590	-0.17%
2018/06/14	11	32.84	16	32.80	34.00	-5	555	-0.90%
2018/06/12	5	28.40	0	0.00	28.40	5	403	1.24%
2018/06/04	1	20.45	1	21.20	21.20	0	163	0.00%
2018/05/11	0	0.00	1	17.00	17.20	-1	125	-0.79%
2018/05/10	4	17.45	3	17.32	17.45	1	116	0.86%
2018/04/24	0	17.05	0	0.00	17.05	0	110	0.00%
2018/03/30	5	17.58	5	17.55	17.15	0	185	0.00%
2018/01/30	1	20.95	3	20.90	20.50	-2	296	-0.68%
2018/01/09	2	21.15	0	0.00	21.00	2	350	0.57%
2018/01/08	2	22.90	0	0.00	22.90	2	328	0.61%