台灣大 (3045)-統一-宜蘭券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
104.5
漲跌
▼1.0
漲幅
-0.95%
成交量
3,150張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.6	104.00	104.00	-0.6	4,359	-0.01%
2024/04/26	0	0.00	1	103.50	103.50	-1	4,224	-0.02%
2024/04/25	0	0.00	4	102.50	102.50	-4	4,222	-0.09%
2024/04/24	0	0.00	4	103.00	102.00	-4	4,179	-0.10%
2024/04/22	0	0.00	2	104.50	104.50	-2	3,992	-0.05%
2024/04/01	0	0.00	3	103.50	104.00	-3	3,089	-0.10%
2024/03/27	0	0.00	2	101.50	102.00	-2	2,922	-0.07%
2024/03/22	0	0.00	2	99.90	99.90	-2	2,865	-0.07%
2024/03/14	0	0.00	0.2	99.25	99.80	-0.2	2,671	-0.01%
2024/03/12	0.2	98.80	0	0.00	98.90	0.2	2,622	0.01%
2024/01/05	0	0.00	2	98.40	98.50	-2	3,961	-0.05%
2023/12/19	0	0.00	3	97.70	98.00	-3	4,039	-0.07%
2023/11/29	3	98.83	3	99.33	98.90	0	3,606	0.00%
2023/11/28	2	98.75	4	99.28	98.40	-2	3,514	-0.06%
2023/11/23	0	0.00	10	98.40	98.40	-10	3,337	-0.30%
2023/11/14	0	0.00	1	97.30	97.30	-1	3,160	-0.03%
2023/11/07	0	0.00	1	97.50	97.20	-1	3,103	-0.03%
2023/10/24	1	94.70	0	0.00	94.80	1	3,002	0.03%
2023/10/17	1	95.40	0	0.00	95.40	1	2,775	0.04%
2023/10/13	1	95.50	0	0.00	95.60	1	2,690	0.04%
2023/10/11	0	0.00	2	95.50	95.90	-2	2,666	-0.08%
2023/10/06	1	93.90	0	0.00	94.20	1	2,608	0.04%
2023/09/22	1	93.80	0	0.00	93.70	1	3,085	0.03%
2023/09/20	1	95.30	0	0.00	95.00	1	3,158	0.03%
2023/08/25	5	93.90	0	0.00	93.30	5	3,823	0.13%
2023/08/24	2	93.50	0	0.00	93.60	2	3,891	0.05%
2023/08/23	1	93.30	0	0.00	93.50	1	3,928	0.03%
2023/08/22	2	93.70	0	0.00	93.50	2	3,975	0.05%
2023/08/21	3	94.10	0	0.00	94.00	3	4,029	0.07%
2023/08/17	1	93.70	0	0.00	93.80	1	4,099	0.02%
2023/08/10	3	93.80	0	0.00	94.10	3	4,240	0.07%
2023/08/07	1	94.10	0	0.00	94.10	1	4,143	0.02%
2023/08/02	1	94.60	0	0.00	94.10	1	4,174	0.02%
2023/07/18	1	94.20	0	0.00	94.10	1	4,189	0.02%
2023/07/14	0	0.00	1	95.20	95.10	-1	4,235	-0.02%
2023/07/07	1	93.80	0	0.00	93.50	1	4,189	0.02%
2023/07/06	1	94.00	0	0.00	93.60	1	4,177	0.02%
2023/07/03	3	95.07	0	0.00	95.00	3	4,053	0.07%
2023/06/30	1	96.10	0	0.00	95.60	1	3,972	0.03%
2023/04/26	0	0.00	1.7	103.79	104.00	-1.7	2,905	-0.06%
2023/04/10	0	0.00	1	102.00	103.00	-1	2,720	-0.04%
2023/04/07	0	0.00	1	102.00	101.50	-1	2,683	-0.04%
2023/02/10	0	0.00	1	95.80	95.90	-1	2,941	-0.03%
2023/01/31	1	94.80	0	0.00	94.60	1	3,030	0.03%
2023/01/09	0	0.00	1	98.00	98.20	-1	3,038	-0.03%
2023/01/05	0	0.00	1	95.80	95.90	-1	3,129	-0.03%
2022/12/22	1	94.60	0	0.00	94.80	1	3,658	0.03%
2022/12/15	0.1	95.30	0	0.00	94.70	0.1	3,787	0.00%
2022/11/18	0.1	92.50	0	0.00	93.80	0.1	4,167	0.00%
2022/11/15	0.1	94.80	0	0.00	94.00	0.1	4,118	0.00%
2022/11/11	0.1	94.90	0	0.00	95.00	0.1	4,058	0.00%
2022/11/09	0.1	94.40	0	0.00	94.90	0.1	4,088	0.00%
2022/10/19	0.2	91.90	0	0.00	91.00	0.2	4,105	0.00%
2022/10/18	0.1	92.40	0	0.00	92.20	0.1	4,060	0.00%
2022/10/12	0	0.00	1	94.30	93.70	-1	4,327	-0.02%
2022/10/07	1.2	93.03	0	0.00	93.20	1.2	4,409	0.03%
2022/09/29	1	96.30	0	0.00	96.90	1	4,558	0.02%
2022/09/27	0	0.00	1	97.00	97.00	-1	4,784	-0.02%
2022/09/22	2	96.10	0	0.00	96.00	2	5,020	0.04%
2022/09/19	1	97.00	0	0.00	96.70	1	5,029	0.02%
2022/09/15	0.1	98.10	0	0.00	97.50	0.1	5,087	0.00%
2022/09/14	3	97.50	0	0.00	97.20	3	5,089	0.06%
2022/09/12	1	98.40	0	0.00	98.40	1	5,046	0.02%
2022/09/01	1	98.20	0	0.00	98.30	1	5,106	0.02%
2022/08/31	1	99.00	0	0.00	99.60	1	5,038	0.02%
2022/08/19	0.1	100.50	0	0.00	100.00	0.1	5,016	0.00%
2022/08/15	0	101.50	0	0.00	101.50	0	5,159	0.00%
2022/07/27	0.7	102.50	0	0.00	102.00	0.7	5,197	0.01%
2022/07/25	0	0.00	1	100.00	100.50	-1	5,091	-0.02%
2022/07/20	1	98.40	0	0.00	98.20	1	5,170	0.02%
2022/07/15	0.1	105.00	0	0.00	105.00	0.1	4,794	0.00%
2022/06/24	0	0.00	3	110.00	110.50	-3	3,727	-0.08%
2022/06/15	0.1	106.50	1	107.00	107.00	-1	3,520	-0.03%
2022/05/16	0.1	106.50	0	0.00	106.50	0.1	3,462	0.00%
2022/05/04	1	105.50	1	106.00	105.50	0	3,432	0.00%
2022/05/03	1	108.00	0	0.00	107.00	1	3,442	0.03%
2022/04/15	0.1	106.00	0	0.00	105.50	0.1	3,120	0.00%
2022/03/15	0.1	106.00	0	0.00	106.00	0.1	2,874	0.00%
2022/02/15	0.1	103.00	0	0.00	103.50	0.1	2,514	0.00%
2022/01/25	0	0.00	5	99.80	100.50	-5	2,438	-0.21%
2022/01/17	0.1	100.50	0	0.00	100.00	0.1	2,372	0.00%
2022/01/13	0	0.00	1	100.50	100.50	-1	2,443	-0.04%
2022/01/03	1	100.50	1	100.00	100.50	0	2,541	0.00%
2021/12/29	0.1	100.50	0	0.00	100.50	0.1	2,563	0.00%
2021/12/06	0	0.00	0	98.50	98.00	0	2,706	0.00%
2021/12/03	0	0.00	0.1	98.70	98.30	-0.1	2,730	0.00%
2021/12/02	0	0.00	1.1	98.79	98.80	-1.1	2,748	-0.04%
2021/12/01	0	0.00	1	97.80	98.30	-1	2,750	-0.04%
2021/11/30	2	97.80	0	0.00	97.00	2	2,742	0.07%
2021/11/17	1	99.90	0	0.00	100.50	1	3,199	0.03%
2021/11/16	0	0.00	1	100.00	100.00	-1	3,309	-0.03%
2021/11/11	1.1	99.48	1	98.90	99.50	0.1	3,479	0.00%
2021/11/01	0.1	98.40	0	0.00	98.40	0.1	3,993	0.00%
2021/10/27	1	98.10	0	0.00	98.10	1	4,074	0.02%
2021/10/25	1	98.30	0	0.00	98.40	1	4,062	0.02%
2021/09/03	0.1	99.00	0	0.00	98.90	0.1	3,660	0.00%
2021/09/01	0	0.00	10	99.70	99.00	-10	3,639	-0.27%
2021/08/27	0	0.00	1	99.00	99.10	-1	3,550	-0.03%
2021/08/24	1	97.00	0	0.00	98.00	1	3,463	0.03%
2021/08/23	3	96.40	0	0.00	96.90	3	3,382	0.09%
2021/08/20	2.7	101.44	0	0.00	101.50	2.7	3,128	0.09%
2021/08/19	1	103.00	0	0.00	103.00	1	3,148	0.03%
2021/08/17	0.2	104.00	0	0.00	105.00	0.2	3,083	0.01%
2021/08/16	1	105.00	0	0.00	105.00	1	2,972	0.03%
2021/08/13	0.1	105.50	0	0.00	106.00	0.1	2,927	0.00%
2021/08/05	0.1	108.00	0	0.00	108.50	0.1	2,983	0.00%
2021/08/04	0	0.00	1	107.00	107.00	-1	2,968	-0.03%
2021/07/28	0	0.00	2	104.00	104.00	-2	3,041	-0.07%
2021/07/27	0	0.00	1	104.00	104.00	-1	3,079	-0.03%
2021/07/22	0	0.00	1	103.00	103.50	-1	3,160	-0.03%
2021/07/16	0	0.00	1	102.50	102.00	-1	3,246	-0.03%
2021/07/13	0	0.00	1	102.50	103.00	-1	3,359	-0.03%
2021/06/29	0	0.00	5	102.00	102.50	-5	3,400	-0.15%
2021/06/09	0	0.00	1	103.00	102.50	-1	3,543	-0.03%
2021/06/04	0	0.00	1	101.00	101.00	-1	3,564	-0.03%
2021/05/31	0	0.00	1	100.00	100.50	-1	3,643	-0.03%
2021/05/27	1	98.00	0	0.00	98.00	1	3,687	0.03%
2021/05/18	0	0.00	2	100.00	100.50	-2	3,761	-0.05%
2021/05/13	3	97.53	0	0.00	97.30	3	3,636	0.08%
2021/05/11	5	100.50	0	0.00	100.50	5	3,331	0.15%
2021/05/10	2	101.00	0	0.00	100.50	2	3,288	0.06%
2021/05/07	0	0.00	1	100.50	100.50	-1	3,315	-0.03%
2021/05/04	5	99.44	0	0.00	99.10	5	3,292	0.15%
2021/04/26	0.1	100.50	0	0.00	101.00	0.1	3,309	0.00%
2021/04/23	0	0.00	1	100.50	101.00	-1	3,319	-0.03%
2021/04/22	2	101.00	0	0.00	101.00	2	3,348	0.06%
2021/03/30	0	0.00	2	98.90	98.90	-2	3,362	-0.06%
2021/03/29	10	98.20	0	0.00	98.80	10	3,332	0.30%
2021/03/24	1	97.40	0	0.00	97.50	1	3,312	0.03%
2021/03/22	2	97.70	0	0.00	97.80	2	3,346	0.06%
2021/03/19	1	98.20	0	0.00	97.80	1	3,344	0.03%
2021/03/15	1	98.40	0	0.00	98.10	1	3,274	0.03%
2021/03/12	0	0.00	4	98.90	98.90	-4	3,267	-0.12%
2021/03/11	0	0.00	1	99.40	98.80	-1	3,302	-0.03%
2021/03/08	0	0.00	2	98.20	97.60	-2	3,346	-0.06%
2021/03/05	2	97.30	0	0.00	97.80	2	3,339	0.06%
2021/03/04	2	97.45	2	98.80	98.00	0	3,526	0.00%
2021/03/03	0	0.00	2	98.70	98.90	-2	3,492	-0.06%
2021/02/26	3	97.33	1	97.50	97.10	2	3,454	0.06%
2021/02/25	0	0.00	1	98.90	99.00	-1	3,355	-0.03%
2021/02/23	0	0.00	3	97.67	98.00	-3	3,357	-0.09%
2021/02/22	0	0.00	1	96.60	96.20	-1	3,353	-0.03%
2021/02/17	4	96.23	0	0.00	96.60	4	3,388	0.12%
2021/02/05	0	0.00	2	96.90	97.20	-2	3,350	-0.06%
2021/01/29	3	96.17	0	0.00	96.20	3	3,458	0.09%
2021/01/28	0	0.00	2	97.50	97.20	-2	3,415	-0.06%
2021/01/26	1	96.70	0	0.00	97.40	1	3,374	0.03%
2021/01/22	2	96.70	0	0.00	96.70	2	3,345	0.06%
2020/12/28	0	0.00	1	98.80	99.50	-1	3,083	-0.03%
2020/12/18	0	0.00	1	99.50	99.30	-1	3,404	-0.03%
2020/12/04	0	0.00	1	98.00	97.60	-1	3,693	-0.03%
2020/12/03	4	97.05	0	0.00	97.00	4	3,677	0.11%
2020/12/01	2	98.10	0	0.00	98.30	2	3,592	0.06%
2020/11/25	1	99.00	0	0.00	98.70	1	3,652	0.03%
2020/11/24	1	99.00	0	0.00	99.10	1	3,612	0.03%
2020/11/19	1	99.70	0	0.00	99.50	1	3,640	0.03%
2020/11/13	0	0.00	3	99.10	99.10	-3	3,629	-0.08%
2020/11/12	5	99.50	0	0.00	99.50	5	3,623	0.14%
2020/11/10	0	0.00	2	100.50	99.70	-2	3,614	-0.06%
2020/10/23	2	97.50	0	0.00	97.60	2	3,969	0.05%
2020/10/22	0	0.00	1	98.00	98.50	-1	3,995	-0.03%
2020/10/16	1	95.70	0	0.00	95.00	1	4,008	0.02%
2020/10/13	2	95.80	0	0.00	96.00	2	4,143	0.05%
2020/10/12	0.1	96.90	0	0.00	96.60	0.1	4,259	0.00%
2020/09/30	2	96.85	0	0.00	96.60	2	4,702	0.04%
2020/09/23	2	97.95	0	0.00	97.80	2	4,971	0.04%
2020/09/21	2	99.00	0	0.00	98.90	2	5,013	0.04%
2020/09/17	1	99.70	0	0.00	99.70	1	4,933	0.02%
2020/09/09	11.1	100.00	0	0.00	100.00	11.1	4,972	0.22%
2020/09/08	1	100.50	0	0.00	100.50	1	4,956	0.02%
2020/09/07	1	100.50	0	0.00	101.00	1	4,979	0.02%
2020/09/02	1.2	101.13	0	0.00	101.50	1.2	5,004	0.02%
2020/08/04	0.2	104.50	0	0.00	104.00	0.2	4,595	0.00%
2020/07/28	0	0.00	1	104.50	104.50	-1	4,624	-0.02%
2020/07/20	1	107.00	0	0.00	107.50	1	4,575	0.02%
2020/07/14	0	0.00	1	116.00	116.00	-1	4,237	-0.02%
2020/07/06	0	0.00	1	114.50	115.50	-1	3,919	-0.03%
2020/07/02	0	0.00	1.5	113.67	114.00	-1.5	3,813	-0.04%
2020/05/29	1	106.00	0	0.00	107.50	1	4,764	0.02%
2020/04/29	1	107.00	0	0.00	106.50	1	5,297	0.02%
2020/04/14	0	0.00	5	106.00	106.00	-5	5,793	-0.09%
2020/04/01	5	98.60	5	98.90	98.10	0	5,804	0.00%
2020/03/31	5	99.94	0	0.00	99.90	5	5,723	0.09%
2020/03/24	1	98.60	0	0.00	98.70	1	5,533	0.02%
2020/03/20	1	100.00	0	0.00	99.90	1	5,419	0.02%
2020/03/18	1	101.00	0	0.00	101.00	1	5,225	0.02%
2020/03/12	0.1	105.00	0	0.00	105.50	0.1	4,762	0.00%
2020/03/09	7	104.07	0	0.00	104.00	7	4,601	0.15%
2020/03/06	1	105.50	0	0.00	106.00	1	4,525	0.02%
2020/03/04	0.3	107.00	0	0.00	107.00	0.3	4,413	0.01%
2020/03/02	0	0.00	15	104.00	103.00	-15	4,397	-0.34%
2020/02/27	5	105.00	0	0.00	105.00	5	4,354	0.11%
2020/02/26	0.1	106.00	0	0.00	105.50	0.1	4,303	0.00%
2020/02/25	10	106.50	0	0.00	106.50	10	4,204	0.24%
2020/01/15	0	0.00	5	107.50	108.00	-5	3,572	-0.14%
2020/01/14	1	108.50	0	0.00	108.50	1	3,490	0.03%
2020/01/13	1	108.50	0	0.00	109.00	1	3,446	0.03%
2020/01/10	0.2	110.00	0	0.00	109.50	0.2	3,258	0.01%
2019/12/10	0.1	114.00	0	0.00	113.50	0.1	2,672	0.00%
2019/10/08	0.2	113.50	0	0.00	113.50	0.2	3,107	0.00%
2019/09/09	0.2	112.50	0	0.00	112.50	0.2	3,630	0.01%
2019/08/27	0	0.00	5	110.50	110.00	-5	3,770	-0.13%
2019/07/18	4	110.50	0	0.00	110.50	4	4,019	0.10%
2019/07/16	1.2	109.58	0	0.00	109.50	1.2	3,962	0.03%
2019/07/09	0.1	114.50	0	0.00	113.00	0.1	3,728	0.00%
2019/06/20	0	0.00	1	121.00	121.00	-1	3,249	-0.03%
2019/05/22	0	0.00	5	117.50	117.00	-5	3,233	-0.15%
2019/05/21	0	0.00	11	117.77	118.00	-11	3,244	-0.34%
2019/04/11	0	0.00	1	111.00	111.00	-1	3,431	-0.03%
2019/04/09	0	0.00	1	110.50	111.00	-1	3,828	-0.03%
2019/04/03	0	0.00	1	110.50	111.00	-1	3,999	-0.03%
2019/03/29	0.3	111.50	0	0.00	111.50	0.3	3,977	0.01%
2019/02/25	1	109.50	0	0.00	109.50	1	4,219	0.02%
2019/01/11	0	0.00	1	109.00	108.50	-1	4,270	-0.02%
2018/12/27	1	106.50	0	0.00	106.50	1	4,035	0.02%
2018/12/10	0	0.00	0	108.00	107.50	0	3,744	0.00%
2018/12/06	0	0.00	1	107.00	107.00	-1	3,902	-0.03%
2018/12/05	0.1	108.00	0	0.00	107.50	0.1	3,910	0.00%
2018/12/03	1	107.50	0	0.00	108.00	1	3,883	0.03%
2018/10/05	1	107.50	0	0.00	108.50	1	2,717	0.04%
2018/07/13	2	105.50	0	0.00	105.00	2	4,609	0.04%
2018/07/12	10	105.50	2	105.00	105.00	8	4,645	0.17%
2018/07/04	6	111.00	0	0.00	111.00	6	4,370	0.14%
2018/06/21	0	0.00	1	111.00	111.00	-1	4,286	-0.02%
2018/05/24	0	0.00	10	109.00	109.00	-10	4,834	-0.21%
2018/05/16	3	107.50	0	0.00	107.50	3	4,977	0.06%
2018/05/11	10	107.50	0	0.00	107.00	10	5,214	0.19%
2018/04/30	0.1	109.50	0	0.00	109.50	0.1	4,970	0.00%
2018/04/03	0	0.00	4	109.50	109.50	-4	5,813	-0.07%
2018/03/22	0	0.00	10	108.00	108.00	-10	6,270	-0.16%
2018/03/19	2	106.00	0	0.00	106.00	2	6,380	0.03%
2018/03/12	5	106.50	0	0.00	106.00	5	6,223	0.08%
2018/02/06	10	106.00	0	0.00	106.00	10	5,840	0.17%