精金 (3049)-統一-宜蘭券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
11.00
漲跌
▼0.20
漲幅
-1.79%
成交量
5,024張
產業
上市光電類股
337人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	11.13	0	0.00	11.00	2	16,391	0.01%
2024/11/20	1	11.00	0	0.00	11.00	1	16,372	0.01%
2024/11/19	10	11.25	0	0.00	11.25	10	16,329	0.06%
2024/11/11	5	11.40	0	0.00	11.35	5	15,961	0.03%
2024/11/08	2	11.50	0	0.00	11.45	2	15,875	0.01%
2024/11/06	3	11.88	0	0.00	11.75	3	15,616	0.02%
2024/11/05	4	12.25	6	12.35	12.00	-2	15,442	-0.01%
2024/11/04	0	0.00	6	12.02	12.15	-6	14,498	-0.04%
2024/11/01	1	11.05	0	0.00	11.05	1	14,115	0.01%
2024/10/30	2	11.10	0	0.00	11.00	2	14,066	0.01%
2024/10/29	1	11.25	0	0.00	11.25	1	14,003	0.01%
2024/10/28	1	11.45	0	0.00	11.35	1	13,946	0.01%
2024/10/25	1	11.75	0	0.00	11.85	1	13,760	0.01%
2024/10/24	0	0.00	4	11.70	11.65	-4	13,688	-0.03%
2024/10/23	1	12.15	0	0.00	12.05	1	13,538	0.01%
2024/10/22	11	12.28	0	0.00	12.30	11	13,332	0.08%
2024/10/21	0	0.00	5	11.65	11.60	-5	12,718	-0.04%
2024/10/18	6	11.88	0	0.00	11.60	6	12,720	0.05%
2024/10/17	2	11.68	0	0.00	11.70	2	12,556	0.02%
2024/10/11	13	12.13	3	12.15	12.15	10	11,913	0.08%
2024/10/09	10	12.60	1	12.05	12.05	9	11,294	0.08%
2024/10/08	23	12.77	0	0.00	12.25	23	10,713	0.21%
2024/10/07	8	12.34	36	12.67	12.90	-28	9,753	-0.29%
2024/10/04	0	0.00	10	11.75	11.75	-10	8,210	-0.12%
2024/10/01	13	10.71	0	0.00	10.70	13	7,950	0.16%
2024/09/30	2	10.60	0	0.00	10.70	2	7,990	0.03%
2024/09/26	5	10.60	0	0.00	10.60	5	7,920	0.06%
2024/09/24	1	10.50	0	0.00	10.65	1	7,706	0.01%
2024/09/23	24	11.00	0	0.00	10.55	24	7,549	0.32%
2024/09/20	0	0.00	11	11.81	11.40	-11	7,169	-0.15%
2024/09/19	17	11.32	23	11.90	11.70	-6	6,532	-0.09%
2024/09/18	0	0.00	10	11.45	11.45	-10	4,677	-0.21%
2024/09/16	1	10.40	25	10.37	10.45	-24	4,230	-0.57%
2024/09/13	15	9.55	20	9.52	9.51	-5	3,733	-0.13%
2024/09/11	10	9.39	0	0.00	9.31	10	3,613	0.28%
2024/09/09	0	0.00	5	8.97	9.11	-5	3,587	-0.14%
2024/09/05	0	0.00	12	8.90	8.85	-12	3,578	-0.34%
2024/08/30	5	9.36	5	9.30	9.22	0	3,544	0.00%
2024/08/28	2	9.62	0	0.00	9.60	2	3,496	0.06%
2024/08/27	0	0.00	5	9.72	9.71	-5	3,459	-0.14%
2024/08/26	0	0.00	15	9.83	9.70	-15	3,438	-0.44%
2024/08/23	5	9.44	0	0.00	9.47	5	3,336	0.15%
2024/08/22	0	0.00	5	9.66	9.55	-5	3,368	-0.15%
2024/08/19	0	0.00	5	9.16	9.13	-5	3,316	-0.15%
2024/08/16	1	9.09	6	9.14	9.04	-5	3,339	-0.15%
2024/08/15	27	8.73	0	0.00	8.67	27	3,303	0.82%
2024/08/14	10	8.64	2	8.87	8.68	8	3,351	0.24%
2024/07/19	10	9.39	0	0.00	9.26	10	3,135	0.32%
2024/07/15	1	9.45	1	9.44	9.42	0	2,780	0.00%
2024/07/10	0	0.00	10	9.37	9.24	-10	2,613	-0.38%
2024/07/04	0	0.00	1	9.35	9.35	-1	2,402	-0.04%
2024/07/03	1	9.18	10	9.18	9.20	-9	2,286	-0.39%
2024/06/27	1	8.66	1	8.62	8.60	0	2,107	0.00%
2024/06/26	1	8.83	1	8.79	8.76	0	2,077	0.00%
2024/06/25	1	8.82	1	8.78	8.78	0	2,026	0.00%
2024/06/24	22	9.19	22	8.94	9.10	0	1,962	0.00%
2024/06/21	20	8.66	0	0.00	8.62	20	1,726	1.16%
2024/03/18	0	0.00	1	8.19	8.23	-1	1,807	-0.06%
2024/02/01	0	0.00	1	9.21	9.17	-1	1,492	-0.07%
2024/01/12	1	9.18	0	0.00	9.15	1	1,419	0.07%
2023/12/27	10	9.79	0	0.00	9.71	10	1,450	0.69%
2023/12/06	0	0.00	1	9.75	9.74	-1	1,436	-0.07%
2023/09/22	0	0.00	5	9.60	9.61	-5	2,643	-0.19%
2023/09/20	5	9.70	0	0.00	9.74	5	2,788	0.18%
2023/09/12	10	9.62	0	0.00	9.58	10	3,809	0.26%
2023/08/23	0	0.00	3	9.68	9.67	-3	3,895	-0.08%
2023/07/19	10	10.20	0	0.00	10.20	10	3,055	0.33%
2023/07/03	0	0.00	5	10.65	10.70	-5	3,320	-0.15%
2023/06/30	10	10.60	0	0.00	10.60	10	3,289	0.30%
2023/06/26	0	0.00	2	11.10	11.20	-2	2,957	-0.07%
2023/06/21	10	11.35	0	0.00	11.20	10	2,758	0.36%
2023/06/19	0	0.00	10	10.30	10.35	-10	2,268	-0.44%
2023/05/18	0	0.00	61	9.66	9.62	-61	2,508	-2.43%
2023/05/17	6	9.61	0	0.00	9.64	6	2,501	0.24%
2023/05/16	55	9.57	0	0.00	9.57	55	2,498	2.20%
2023/04/14	2	10.55	0	0.00	10.65	2	2,155	0.09%
2023/04/12	0	0.00	6	10.05	10.15	-6	1,836	-0.33%
2023/02/21	0	0.00	10	10.20	10.30	-10	1,561	-0.64%
2023/02/20	10	10.05	0	0.00	10.25	10	1,491	0.67%
2022/12/06	2	9.74	0	0.00	9.66	2	1,784	0.11%
2022/12/02	10	9.72	0	0.00	9.69	10	1,730	0.58%
2022/10/27	0	0.00	6	9.28	9.27	-6	2,918	-0.21%
2022/10/18	5	9.48	5	9.56	9.54	0	3,062	0.00%
2022/10/14	0	9.43	0	0.00	9.50	0	3,063	0.00%
2022/09/08	0	0.00	2	10.50	10.45	-2	3,421	-0.06%
2022/09/06	2	10.35	2	10.40	10.35	0	3,449	0.00%
2022/09/05	2	10.55	2	10.58	10.50	0	3,447	0.00%
2022/09/01	1	10.85	1	11.00	10.85	0	3,471	0.00%
2022/08/30	1	10.80	1	10.80	10.80	0	3,450	0.00%
2022/08/29	1	10.55	1	10.70	10.55	0	3,436	0.00%
2022/08/18	2	11.25	2	10.93	11.15	0	3,159	0.00%
2022/08/11	2	9.83	2	9.85	9.83	0	2,769	0.00%
2022/08/05	10	9.57	10	9.62	9.58	0	2,766	0.00%
2022/08/03	5	9.70	3	9.77	9.65	2	2,601	0.08%
2022/08/02	27	9.91	27	9.70	9.68	0	2,571	0.00%
2022/07/28	2	9.41	2	9.36	9.36	0	2,452	0.00%
2022/07/26	3	9.51	3	9.46	9.46	0	2,466	0.00%
2022/07/25	4	9.67	4	9.68	9.64	0	2,502	0.00%
2022/07/15	30	9.41	0	0.00	9.43	30	2,869	1.05%
2022/07/07	1	9.27	1	9.41	9.38	0	3,240	0.00%
2022/07/06	11	9.83	1	9.60	9.55	10	3,256	0.31%
2022/07/01	2	9.88	2	9.36	9.35	0	3,332	0.00%
2022/06/30	2	10.05	2	10.00	9.98	0	3,276	0.00%
2022/06/22	1	10.40	1	10.10	10.10	0	3,394	0.00%
2022/06/21	10	10.25	0	0.00	10.55	10	3,442	0.29%
2022/06/20	2	10.55	6	10.47	10.00	-4	3,485	-0.11%
2022/05/13	1	11.00	1	11.00	11.00	0	4,842	0.00%
2022/05/09	30	11.30	0	0.00	11.20	30	5,741	0.52%
2022/05/06	0	0.00	2	11.65	11.80	-2	5,750	-0.03%
2022/05/05	0	0.00	0.5	12.10	11.95	-0.5	5,836	-0.01%
2022/05/03	0	0.00	0	11.95	11.90	0	6,029	0.00%
2022/04/25	0.1	11.80	0	0.00	11.70	0.1	6,882	0.00%
2022/04/22	30	12.15	0	0.00	12.10	30	6,924	0.43%
2022/04/15	4	12.15	0	0.00	12.15	4	7,493	0.05%
2022/04/11	2	12.65	2	12.30	12.30	0	9,579	0.00%
2022/04/06	2	13.25	2	13.35	13.35	0	13,899	0.00%
2022/03/29	2	13.75	2	13.70	13.70	0	19,566	0.00%
2022/03/11	0.2	13.75	0	0.00	13.80	0.2	24,454	0.00%
2022/03/09	0.3	13.40	0	0.00	13.50	0.3	24,621	0.00%
2022/03/04	0	0.00	10	14.00	13.95	-10	24,664	-0.04%
2022/03/01	1	14.15	1	14.25	14.15	0	25,016	0.00%
2022/02/25	0	0.00	6	13.72	13.80	-6	25,521	-0.02%
2022/02/24	10	13.95	0	0.00	13.60	10	26,683	0.04%
2022/02/22	2	14.05	2	13.95	14.10	0	27,895	0.00%
2022/02/21	11	14.50	9	14.46	14.45	2	28,240	0.01%
2022/02/18	0	0.00	1	14.45	14.40	-1	28,328	0.00%
2022/02/17	1	14.60	0	0.00	14.40	1	28,501	0.00%
2022/02/15	1	14.45	0	0.00	14.30	1	28,430	0.00%
2022/02/14	0	0.00	1	14.30	14.30	-1	28,422	0.00%
2022/02/11	0	0.00	1	14.85	14.85	-1	28,335	0.00%
2022/02/10	7	14.94	9	14.87	14.90	-2	28,249	-0.01%
2022/02/09	8	15.84	13	15.77	15.80	-5	27,864	-0.02%
2022/02/08	5	15.15	0	0.00	15.30	5	27,631	0.02%
2022/02/07	0	0.00	1	14.95	15.20	-1	27,623	0.00%
2022/01/26	2	14.55	2	14.75	14.50	0	27,589	0.00%
2022/01/25	2	14.70	11	14.55	14.55	-9	27,559	-0.03%
2022/01/21	1	15.55	0	0.00	15.20	1	27,369	0.00%
2022/01/19	1	15.50	4	15.68	15.90	-3	27,158	-0.01%
2022/01/18	2	15.48	1	15.45	15.45	1	26,875	0.00%
2022/01/17	1	15.65	1	15.65	15.60	0	26,650	0.00%
2022/01/14	1	15.00	11	15.10	15.10	-10	26,521	-0.04%
2022/01/13	0	0.00	1	15.50	15.40	-1	26,353	0.00%
2022/01/11	3	15.65	1	15.60	15.60	2	26,081	0.01%
2022/01/10	1	15.85	0	0.00	15.95	1	25,781	0.00%
2022/01/07	1	16.40	4	16.13	15.90	-3	25,498	-0.01%
2022/01/06	2	16.45	0	0.00	16.45	2	24,917	0.01%
2022/01/05	1	16.80	4	16.78	16.60	-3	24,579	-0.01%
2022/01/04	11	17.24	11	16.84	17.35	0	24,111	0.00%
2022/01/03	10	17.42	1	17.65	17.25	9	23,467	0.04%
2021/12/30	51	17.26	9	17.34	17.25	42	22,835	0.18%
2021/12/29	59	18.55	29	18.24	17.95	30	21,924	0.14%
2021/12/28	42	17.76	12	17.84	18.05	30	19,117	0.16%
2021/12/27	3	17.60	3.1	17.54	17.85	-0.1	16,503	0.00%
2021/12/24	37	16.21	41	16.15	16.25	-4	14,990	-0.03%
2021/12/23	5	15.40	5	15.37	15.45	0	13,815	0.00%
2021/12/22	2	15.15	0	0.00	15.00	2	13,471	0.01%
2021/12/21	6	14.84	4	14.98	15.20	2	13,219	0.02%
2021/12/20	3.1	15.19	4	15.36	15.25	-1	12,839	-0.01%
2021/12/17	34	15.92	32	15.67	15.65	2	12,313	0.02%
2021/12/16	12	15.24	13	15.12	15.30	-1	10,557	-0.01%
2021/12/15	0	0.00	5	14.05	14.80	-5	9,453	-0.05%
2021/12/14	3	13.98	2	13.88	13.80	1	9,069	0.01%
2021/12/13	15	14.58	25	14.15	14.50	-10	8,825	-0.11%
2021/12/10	0	0.00	1	13.70	13.65	-1	8,406	-0.01%
2021/12/09	1	14.10	11	13.97	13.80	-10	8,329	-0.12%
2021/12/07	0	0.00	9	13.75	13.70	-9	8,067	-0.11%
2021/12/06	0	0.00	30	13.80	13.85	-30	7,969	-0.38%
2021/12/03	30	13.75	0	0.00	13.65	30	7,865	0.38%
2021/12/02	19	13.44	0	0.00	13.30	19	7,791	0.24%
2021/11/30	5	13.70	0	0.00	13.60	5	7,720	0.06%
2021/11/29	5	13.30	5	13.50	13.45	0	7,634	0.00%
2021/11/26	0	0.00	15	13.97	13.65	-15	7,492	-0.20%
2021/11/25	20	14.15	0	0.00	13.95	20	7,324	0.27%
2021/11/24	10	14.40	0	0.00	14.40	10	7,084	0.14%
2021/11/23	5	15.20	10	15.20	14.70	-5	6,508	-0.08%
2021/11/22	10	15.15	3	14.90	15.15	7	5,260	0.13%
2021/11/19	0	0.00	1	13.75	13.80	-1	4,261	-0.02%
2021/11/18	11	13.60	1	13.35	13.35	10	3,933	0.25%
2021/11/16	0	0.00	2	12.95	12.80	-2	3,386	-0.06%
2021/11/15	2	12.75	0	0.00	12.70	2	3,221	0.06%
2021/11/04	0	0.00	10	12.40	12.35	-10	3,486	-0.29%
2021/11/03	0	0.00	7	12.35	12.50	-7	3,578	-0.20%
2021/10/28	10	12.10	0	0.00	11.85	10	4,155	0.24%
2021/10/27	1	11.90	1	11.90	11.90	0	4,149	0.00%
2021/10/25	0	11.75	0	0.00	11.65	0	4,566	0.00%
2021/10/20	0	0.00	10	11.65	11.60	-10	5,290	-0.19%
2021/09/27	10	11.80	0	0.00	11.75	10	7,775	0.13%
2021/08/27	1	11.50	0	0.00	11.45	1	8,799	0.01%
2021/08/04	1	13.70	1	13.70	13.70	0	9,831	0.00%
2021/07/30	0	0.00	1	13.45	13.45	-1	9,805	-0.01%
2021/07/27	0	0.00	1	13.95	13.60	-1	9,705	-0.01%
2021/07/26	1	13.50	0	0.00	13.65	1	9,787	0.01%
2021/07/23	0	0.00	1	13.25	13.35	-1	10,065	-0.01%
2021/07/20	0	0.00	1	12.90	12.90	-1	11,324	-0.01%
2021/07/14	1	13.80	14	13.68	13.70	-13	13,112	-0.10%
2021/07/13	20	13.20	20	13.10	13.10	0	12,522	0.00%
2021/07/07	20	12.70	20	12.55	12.55	0	12,751	0.00%
2021/07/05	0	0.00	20	12.55	12.70	-20	13,601	-0.15%
2021/07/02	40	12.38	20	12.30	12.30	20	14,016	0.14%
2021/06/28	20	12.25	20	12.20	12.30	0	14,281	0.00%
2021/06/23	0	0.00	3	12.15	12.25	-3	14,625	-0.02%
2021/06/22	3	11.83	0	0.00	11.80	3	14,648	0.02%
2021/06/17	20	12.70	20	12.85	12.85	0	15,095	0.00%
2021/06/16	30	12.40	100	12.42	12.35	-70	15,058	-0.46%
2021/06/11	0	0.00	41	12.85	12.75	-41	15,099	-0.27%
2021/06/10	40	12.73	0	0.00	12.75	40	15,088	0.27%
2021/06/09	70	12.96	0	0.00	12.65	70	15,073	0.46%
2021/06/04	6	13.25	18	13.16	13.05	-12	14,914	-0.08%
2021/06/03	18	12.98	0	0.00	12.95	18	14,766	0.12%
2021/06/02	3	12.85	0	0.00	12.80	3	14,477	0.02%
2021/05/31	0	0.00	10	12.75	12.65	-10	14,318	-0.07%
2021/05/24	0	0.00	10	11.63	11.90	-10	14,106	-0.07%
2021/05/21	10	11.60	8	11.50	11.60	2	14,038	0.01%
2021/05/20	9	11.39	2	11.58	11.15	7	14,027	0.05%
2021/05/19	1	11.65	5	11.68	11.65	-4	14,028	-0.03%
2021/05/07	5	13.35	0	0.00	13.35	5	13,303	0.04%
2021/05/06	10	13.10	0	0.00	12.75	10	13,126	0.08%
2021/05/03	20	14.00	22	14.35	13.55	-2	12,571	-0.02%
2021/04/29	12	15.27	2	14.70	14.55	10	12,313	0.08%
2021/04/28	2	14.80	0	0.00	15.00	2	11,842	0.02%
2021/04/27	0	0.00	0.3	14.00	14.10	-0.3	10,899	0.00%
2021/04/26	0	0.00	1	14.30	14.15	-1	10,554	-0.01%
2021/04/23	0	0.00	1	14.15	14.10	-1	10,387	-0.01%
2021/04/22	1	14.20	1	13.65	13.65	0	9,959	0.00%
2021/04/20	11	13.85	1	14.10	13.90	10	8,791	0.11%
2021/04/19	0	0.00	3	13.10	13.10	-3	8,312	-0.04%
2021/04/12	1	13.10	10	13.10	13.55	-9	9,385	-0.10%
2021/04/08	4	13.04	0	12.85	13.15	4	8,505	0.05%
2021/04/06	0	0.00	10	11.90	11.90	-10	7,765	-0.13%
2021/03/29	0	0.00	5	11.60	11.60	-5	7,723	-0.06%
2021/03/25	0	0.00	20	11.35	11.15	-20	7,648	-0.26%
2021/03/23	0	0.00	80	11.16	11.15	-80	7,698	-1.04%
2021/03/22	100	11.25	20	11.50	11.55	80	7,559	1.06%
2021/03/16	10	10.60	0	0.00	10.60	10	7,378	0.14%
2021/03/03	0	0.00	11	10.59	10.60	-11	10,571	-0.10%
2021/02/23	0	0.00	9	10.46	10.45	-9	11,418	-0.08%
2021/02/22	0	0.00	3	10.55	10.50	-3	11,464	-0.03%
2021/02/02	10	9.57	0	0.00	9.56	10	11,643	0.09%
2021/01/19	0	0.00	1	10.25	10.15	-1	12,833	-0.01%
2021/01/18	10	10.00	0	0.00	10.10	10	12,980	0.08%
2021/01/15	10	10.35	0	0.00	10.35	10	12,953	0.08%
2021/01/14	1	10.60	0	0.00	10.60	1	12,902	0.01%
2021/01/13	5	10.60	1	10.70	10.60	4	13,003	0.03%
2021/01/08	10	11.50	0	0.00	11.15	10	13,056	0.08%
2021/01/07	0	0.00	1	11.20	11.05	-1	11,838	-0.01%
2021/01/04	0	0.00	0.2	11.35	11.40	-0.2	11,278	0.00%
2020/12/28	1	11.50	10	11.55	11.55	-9	11,215	-0.08%
2020/12/23	0	0.00	1	11.10	11.05	-1	11,129	-0.01%
2020/12/22	0	0.00	0.3	11.15	11.05	-0.3	11,354	0.00%
2020/12/16	0	0.00	1	11.45	11.35	-1	13,478	-0.01%
2020/12/11	2	11.25	0	0.00	11.30	2	14,594	0.01%
2020/12/08	0	0.00	0.3	11.30	11.35	-0.3	14,338	0.00%
2020/12/07	3	12.27	3	11.75	11.75	0	14,661	0.00%
2020/12/04	6	12.03	29	11.70	11.95	-23	14,153	-0.16%
2020/12/03	18	11.50	0.5	11.45	11.50	17.5	13,690	0.13%
2020/12/01	5	11.30	5	11.44	11.25	0	12,719	0.00%
2020/11/30	0	0.00	3	11.00	11.05	-3	12,366	-0.02%
2020/11/27	11	11.10	16	11.03	10.95	-5	12,234	-0.04%
2020/11/26	2	10.75	4	10.88	10.90	-2	12,002	-0.02%
2020/11/25	0	0.00	58	10.77	10.65	-58	11,870	-0.49%
2020/11/24	18	10.45	0	0.00	10.45	18	11,754	0.15%
2020/11/23	21	10.59	20	10.63	10.65	1	11,737	0.01%
2020/11/20	0	0.00	14	10.38	10.60	-14	11,595	-0.12%
2020/11/19	0	0.00	50	10.30	10.25	-50	11,413	-0.44%
2020/11/16	0	0.00	2	10.05	10.20	-2	11,565	-0.02%
2020/11/13	1	9.89	1	9.93	9.96	0	11,235	0.00%
2020/11/12	5	10.00	0	0.00	9.96	5	11,270	0.04%
2020/11/11	3	10.00	1	10.10	10.00	2	11,343	0.02%
2020/11/10	10	10.05	0	0.00	10.05	10	11,382	0.09%
2020/11/09	33	10.05	12	10.10	10.05	21	11,302	0.19%
2020/11/06	29	10.08	15	10.26	10.00	14	11,241	0.12%
2020/11/05	9	10.04	6	10.30	10.00	3	10,591	0.03%
2020/11/04	16	10.19	4	10.33	10.20	12	10,713	0.11%
2020/10/29	4	9.93	4	10.05	10.05	0	10,597	0.00%
2020/10/28	27	10.32	12	10.50	10.05	15	10,601	0.14%
2020/10/27	14	10.40	32	10.41	10.50	-18	11,204	-0.16%
2020/10/26	7	10.51	10	10.25	10.45	-3	11,087	-0.03%
2020/10/23	6	10.20	0	0.00	10.20	6	10,931	0.05%
2020/10/21	2	10.10	16	10.12	10.05	-14	11,164	-0.13%
2020/10/20	4	9.96	0	0.00	9.92	4	11,079	0.04%
2020/10/19	14	10.00	3	10.20	10.00	11	11,094	0.10%
2020/10/16	30	10.28	2	10.05	9.98	28	11,198	0.25%
2020/10/14	2	9.75	11	9.71	9.74	-9	10,942	-0.08%
2020/10/13	11	9.65	14	9.67	9.65	-3	11,080	-0.03%
2020/10/12	14	9.60	0	0.00	9.60	14	11,148	0.13%
2020/10/08	0	0.00	8	9.86	9.85	-8	11,158	-0.07%
2020/10/07	8	9.79	8	9.85	9.79	0	11,098	0.00%
2020/10/06	8	9.79	0	0.00	9.79	8	11,311	0.07%
2020/09/25	0	0.00	1	9.60	9.26	-1	12,024	-0.01%
2020/09/24	20	9.78	0	0.00	9.48	20	12,040	0.17%
2020/09/23	6	10.53	6	10.80	10.10	0	12,198	0.00%
2020/09/22	19	10.49	10	10.40	10.60	9	11,945	0.08%
2020/09/21	2	10.83	10	11.00	10.85	-8	11,753	-0.07%
2020/09/18	0	0.00	14	10.08	10.80	-14	10,134	-0.14%
2020/09/17	0	0.00	8	9.91	9.86	-8	8,848	-0.09%
2020/09/16	3	9.75	0	0.00	9.75	3	8,827	0.03%
2020/09/15	0	0.00	6	9.82	9.75	-6	8,809	-0.07%
2020/09/14	6	9.74	5	9.84	9.74	1	8,846	0.01%
2020/09/11	30	9.81	23	9.91	9.76	7	8,838	0.08%
2020/09/10	23	9.99	23	9.97	9.90	0	8,769	0.00%
2020/09/09	8	9.86	8	9.86	9.86	0	8,349	0.00%
2020/09/08	8	9.79	8	9.91	9.79	0	8,350	0.00%
2020/09/07	8	9.85	6	9.96	9.85	2	8,410	0.02%
2020/09/03	8	9.90	6	9.95	9.90	2	8,386	0.02%
2020/09/02	3	9.82	3	9.95	9.82	0	8,372	0.00%
2020/08/31	6	9.89	0	0.00	9.89	6	8,443	0.07%
2020/08/28	0	0.00	26	9.98	9.90	-26	8,398	-0.31%
2020/08/27	6	9.85	0	0.00	9.85	6	8,441	0.07%
2020/08/21	0	0.00	1	9.24	9.20	-1	8,133	-0.01%
2020/08/20	1	9.08	4	9.64	9.12	-3	8,185	-0.04%
2020/08/19	4	9.88	0	0.00	9.88	4	8,124	0.05%
2020/08/11	0	0.00	2	9.92	9.88	-2	8,134	-0.02%
2020/08/10	2	9.95	0	0.00	9.87	2	8,111	0.02%
2020/08/03	0	0.00	6	9.43	9.47	-6	7,969	-0.08%
2020/07/30	0	0.00	5	9.26	9.18	-5	7,465	-0.07%
2020/07/27	6	9.17	0	0.00	9.13	6	7,893	0.08%
2020/07/20	5	8.93	0	0.00	9.09	5	8,332	0.06%
2020/07/16	0	0.00	5	9.72	9.61	-5	8,196	-0.06%
2020/07/13	4	9.94	4	10.00	10.10	0	8,154	0.00%
2020/07/10	3	9.96	0	0.00	9.92	3	8,139	0.04%
2020/07/09	3	10.10	1	10.30	10.05	2	8,041	0.02%
2020/07/06	6	10.19	2	10.30	10.20	4	7,788	0.05%
2020/07/03	12	10.10	6	10.18	10.00	6	7,674	0.08%
2020/07/02	10	10.45	3	10.50	10.55	7	7,524	0.09%
2020/06/29	5	9.97	0	0.00	9.96	5	7,268	0.07%
2020/06/24	1	10.05	0	0.00	10.05	1	7,299	0.01%
2020/06/23	0	0.00	9	10.10	10.00	-9	7,392	-0.12%
2020/06/18	1	10.15	8	10.15	10.15	-7	7,532	-0.09%
2020/06/17	0.8	10.10	0	0.00	10.10	0.8	7,566	0.01%
2020/06/16	8	10.20	0	0.00	10.25	8	7,713	0.10%
2020/06/11	4	10.38	0	0.00	10.15	4	8,052	0.05%
2020/06/10	10	10.55	0	0.00	10.50	10	8,136	0.12%
2020/06/02	0	0.00	7	10.42	10.45	-7	8,386	-0.08%
2020/05/29	2	10.15	0	0.00	10.15	2	8,424	0.02%
2020/05/28	5	10.40	5	10.55	10.25	0	8,508	0.00%
2020/05/27	5	10.42	7	10.55	10.45	-2	8,486	-0.02%
2020/05/22	2	10.25	1.1	10.34	10.15	0.9	8,611	0.01%
2020/05/20	0	0.00	2	10.08	10.05	-2	8,611	-0.02%
2020/05/19	0	0.00	1	10.05	10.00	-1	8,615	-0.01%
2020/05/18	3	10.30	0	0.00	10.10	3	8,561	0.04%
2020/05/14	2	10.30	0	0.00	10.05	2	8,431	0.02%
2020/05/13	0	0.00	8	10.60	10.50	-8	8,361	-0.10%
2020/05/12	9	10.69	0	0.00	10.65	9	8,340	0.11%
2020/05/11	3	10.50	11	10.64	10.70	-8	8,395	-0.10%
2020/05/08	6	10.48	5	10.50	10.45	1	8,331	0.01%
2020/05/07	0	0.00	55	10.55	10.45	-55	8,357	-0.66%
2020/05/05	2	10.90	0	0.00	10.90	2	8,245	0.02%
2020/05/04	3	10.80	9	11.07	10.90	-6	8,245	-0.07%
2020/04/30	68	11.23	6	11.15	11.15	62	8,292	0.75%
2020/04/29	7	11.09	0	0.00	11.20	7	8,075	0.09%
2020/04/21	10	9.79	19	9.76	9.75	-9	7,765	-0.12%
2020/04/16	0	0.00	5	10.30	10.30	-5	7,884	-0.06%
2020/04/15	5	10.50	0	0.00	10.50	5	7,899	0.06%
2020/04/10	0	0.00	5	10.10	10.05	-5	8,042	-0.06%
2020/03/27	0	9.25	0	0.00	9.21	0	7,571	0.00%
2020/03/19	0.7	8.17	5	8.13	8.40	-4.3	7,738	-0.06%
2020/03/17	2	8.93	0	0.00	8.75	2	7,410	0.03%
2020/03/13	14	8.71	0	0.00	9.07	14	7,390	0.19%
2020/03/12	1	9.66	0	0.00	9.65	1	7,172	0.01%
2020/03/10	0	0.00	0.2	10.80	10.80	-0.2	7,063	0.00%
2020/03/04	4	11.33	0	0.00	11.30	4	7,120	0.06%
2020/03/03	0	0.00	10	11.50	11.45	-10	7,096	-0.14%
2020/03/02	10	10.95	0	0.00	10.90	10	7,133	0.14%
2020/02/24	2	11.75	0	0.00	11.75	2	6,861	0.03%
2020/02/19	0	0.00	7	12.22	12.15	-7	6,872	-0.10%
2020/02/18	2	12.20	3	12.10	12.10	-1	6,917	-0.01%
2020/02/13	2	12.25	0	0.00	12.10	2	7,000	0.03%
2020/02/12	5	12.10	0	0.00	12.25	5	7,025	0.07%
2020/02/06	10	12.40	0	0.00	12.40	10	7,012	0.14%
2020/02/05	7	12.24	0	0.00	12.15	7	6,992	0.10%
2020/01/30	1	12.60	1	13.15	12.60	0	7,177	0.00%
2020/01/20	0	0.00	5	13.95	13.95	-5	6,957	-0.07%
2020/01/07	5	13.60	0	0.00	13.60	5	7,237	0.07%
2019/12/17	1	14.30	0	0.00	14.20	1	8,068	0.01%
2019/12/16	10	14.15	0	0.00	14.05	10	8,198	0.12%
2019/12/11	0	0.00	2	13.90	13.85	-2	8,503	-0.02%
2019/12/10	0	0.00	2	13.95	13.85	-2	8,577	-0.02%
2019/12/02	1	13.25	1	13.05	13.05	0	10,020	0.00%
2019/11/21	0	0.00	1	13.45	13.45	-1	11,031	-0.01%
2019/11/15	0	0.00	10	13.40	13.45	-10	11,380	-0.09%
2019/11/12	4	13.80	0	0.00	13.75	4	11,432	0.03%
2019/11/11	0	0.00	3	13.80	13.70	-3	11,578	-0.03%
2019/11/07	20	14.00	20	13.95	13.90	0	11,678	0.00%
2019/11/06	5	13.90	0	0.00	13.90	5	11,773	0.04%
2019/11/04	0	0.00	1	14.05	14.00	-1	12,046	-0.01%
2019/11/01	0	0.00	24	13.86	13.90	-24	12,119	-0.20%
2019/10/31	0	0.00	8	13.98	13.80	-8	12,287	-0.07%
2019/10/29	24	14.59	3	14.72	14.25	21	12,631	0.17%
2019/10/28	2	14.40	0	0.00	14.35	2	13,860	0.01%
2019/10/25	2	14.48	0	0.00	14.45	2	15,184	0.01%
2019/10/24	2	14.55	0	0.00	14.55	2	16,403	0.01%
2019/10/23	0	0.00	10	14.40	14.40	-10	16,651	-0.06%
2019/10/22	3	14.85	0	0.00	14.50	3	16,754	0.02%
2019/10/21	4	14.66	7	14.66	14.70	-3	16,867	-0.02%
2019/10/18	10	14.45	0	0.00	14.35	10	17,322	0.06%
2019/10/16	0	0.00	4	14.40	14.25	-4	17,935	-0.02%
2019/10/15	1	14.30	4	14.33	14.30	-3	18,531	-0.02%
2019/10/14	0	0.00	5	14.15	14.20	-5	19,233	-0.03%
2019/10/09	2	14.10	6	14.06	14.05	-4	19,568	-0.02%
2019/10/07	1	14.25	0	0.00	14.15	1	20,144	0.00%
2019/10/04	9	14.34	10	14.35	14.25	-1	20,513	0.00%
2019/10/03	0	0.00	2	14.30	14.20	-2	20,602	-0.01%
2019/10/01	10	14.15	0	0.00	14.20	10	21,165	0.05%
2019/09/25	0	0.00	1	14.30	14.20	-1	21,898	0.00%
2019/09/19	10	15.15	10	15.15	15.10	0	22,014	0.00%
2019/09/18	3	15.15	16	15.10	15.15	-13	21,826	-0.06%
2019/09/17	0	0.00	2	14.80	14.70	-2	21,866	-0.01%
2019/09/12	16	15.00	0	0.00	14.95	16	22,202	0.07%
2019/09/10	26	14.82	26	14.77	14.85	0	22,448	0.00%
2019/09/09	2	15.05	2	15.18	15.15	0	22,287	0.00%
2019/09/06	17	14.90	63	14.95	14.90	-46	22,298	-0.21%
2019/09/04	26	14.92	2	14.90	14.90	24	22,889	0.10%
2019/09/03	1	14.85	50	14.50	14.50	-49	23,059	-0.21%
2019/09/02	25	14.83	15	14.66	14.85	10	23,075	0.04%
2019/08/27	0	0.00	0.3	13.60	13.60	-0.3	23,997	0.00%
2019/08/20	1	14.30	1	14.40	14.05	0	25,961	0.00%
2019/08/19	2	13.95	2	14.00	13.95	0	26,322	0.00%
2019/08/15	0	0.00	10	13.75	13.95	-10	27,880	-0.04%
2019/08/14	4	14.20	5	14.16	13.95	-1	28,313	0.00%
2019/08/08	7	14.05	6	14.23	14.20	1	29,210	0.00%
2019/08/07	55	14.37	55	13.99	13.85	0	29,375	0.00%
2019/08/06	10	14.20	15	13.92	14.25	-5	29,702	-0.02%
2019/08/05	50	14.40	0	0.00	14.10	50	29,829	0.17%
2019/08/02	25	14.31	40	14.33	14.25	-15	30,211	-0.05%
2019/08/01	40	14.89	10	15.00	14.85	30	30,700	0.10%
2019/07/30	35	15.47	47	15.41	15.15	-12	31,107	-0.04%
2019/07/29	35	16.24	11	16.23	16.80	24	30,188	0.08%
2019/07/26	0	0.00	5	15.41	15.40	-5	29,306	-0.02%
2019/07/25	0	0.00	9	14.96	15.00	-9	29,349	-0.03%
2019/07/24	10	14.70	0	0.00	14.80	10	29,550	0.03%
2019/07/22	4	14.75	2	15.15	14.75	2	30,416	0.01%
2019/07/19	1	15.00	0	0.00	14.70	1	32,213	0.00%
2019/07/18	2	14.95	0	0.00	14.75	2	32,755	0.01%
2019/07/17	0	0.00	2	14.75	15.05	-2	32,844	-0.01%
2019/07/16	30	14.55	15	14.63	14.40	15	32,461	0.05%
2019/07/15	0	0.00	2	14.25	14.25	-2	31,884	-0.01%
2019/07/12	2	14.05	2	14.25	13.90	0	31,884	0.00%
2019/07/11	0	0.00	6	13.96	14.10	-6	31,880	-0.02%
2019/07/10	5	13.77	0	0.00	13.70	5	31,911	0.02%
2019/07/09	1	14.00	1	13.95	13.90	0	32,002	0.00%
2019/07/05	11	14.05	11	14.10	13.90	0	32,782	0.00%
2019/07/04	10	13.90	61	13.80	13.65	-51	33,194	-0.15%
2019/07/03	15	13.78	12	13.70	13.60	3	33,674	0.01%
2019/07/02	40	13.68	52	13.67	13.90	-12	33,912	-0.04%
2019/07/01	7	13.10	2	13.45	13.00	5	34,186	0.01%
2019/06/27	50	13.25	0	0.00	13.30	50	35,502	0.14%
2019/06/25	2	13.20	0	0.00	13.20	2	35,477	0.01%
2019/06/24	8	13.45	8	13.40	13.25	0	35,452	0.00%
2019/06/21	0	0.00	6	14.13	13.80	-6	35,167	-0.02%
2019/06/19	2	13.78	5	13.68	13.75	-3	34,978	-0.01%
2019/06/17	1	13.40	0	0.00	13.45	1	34,950	0.00%
2019/06/14	2	13.25	0	0.00	13.40	2	35,093	0.01%
2019/06/13	9	13.54	2	13.50	13.35	7	34,845	0.02%
2019/06/12	4	14.03	2	14.20	14.05	2	34,322	0.01%
2019/06/11	12	14.25	13	14.65	14.40	-1	34,029	0.00%
2019/06/05	0	0.00	10	14.30	14.20	-10	33,772	-0.03%
2019/06/03	10	14.25	4	13.95	14.35	6	33,753	0.02%
2019/05/31	1	14.00	1	13.85	13.80	0	33,559	0.00%
2019/05/29	4	13.60	4	13.50	13.40	0	33,530	0.00%
2019/05/28	0	0.00	5	13.60	13.60	-5	33,702	-0.01%
2019/05/23	0	0.00	60	13.37	13.50	-60	33,378	-0.18%
2019/05/22	4	13.80	0	0.00	13.25	4	33,533	0.01%
2019/05/21	0	0.00	2	12.88	13.35	-2	32,782	-0.01%
2019/05/17	0	0.00	1	13.10	12.65	-1	31,657	0.00%
2019/05/16	1	13.00	0	0.00	13.00	1	31,241	0.00%
2019/05/15	1	13.55	1	13.65	13.50	0	31,125	0.00%
2019/05/14	21	13.27	9	12.89	13.40	12	30,758	0.04%
2019/05/10	16	13.48	7	13.42	13.45	9	29,876	0.03%
2019/05/09	7	13.40	5	12.92	13.10	2	29,369	0.01%
2019/05/08	4	13.94	0	0.00	14.15	4	28,652	0.01%
2019/05/07	1	14.80	2	14.35	14.15	-1	28,319	0.00%
2019/05/06	11	14.69	0	0.00	14.40	11	27,607	0.04%
2019/05/03	2	15.15	1	15.35	15.20	1	27,019	0.00%
2019/05/02	7	15.51	12	15.56	15.50	-5	26,524	-0.02%
2019/04/30	9	14.78	10	14.94	15.05	-1	25,211	0.00%
2019/04/26	1	13.80	3	14.32	14.40	-2	24,239	-0.01%
2019/04/25	37	15.48	93.5	15.49	14.05	-56.5	23,259	-0.24%
2019/04/24	0	0.00	6	14.56	14.90	-6	20,689	-0.03%
2019/04/23	0	0.00	2	14.30	14.45	-2	19,846	-0.01%
2019/04/22	2	14.00	0	0.00	14.00	2	19,256	0.01%
2019/04/19	0	0.00	2	14.10	14.20	-2	18,941	-0.01%
2019/04/18	60	14.20	0	0.00	13.90	60	18,673	0.32%
2019/04/17	0	0.00	17	14.39	14.05	-17	18,275	-0.09%
2019/04/16	0	0.00	10	14.00	14.40	-10	17,901	-0.06%
2019/04/15	1	13.75	0	0.00	14.00	1	17,546	0.01%
2019/04/12	53	13.85	2	13.80	13.75	51	17,019	0.30%
2019/04/11	12	14.38	27	14.32	14.35	-15	16,422	-0.09%
2019/04/10	14	14.52	13	14.59	14.70	1	15,820	0.01%
2019/04/09	3	13.65	0	0.00	13.55	3	14,688	0.02%
2019/04/08	4	13.55	0	0.00	14.20	4	13,866	0.03%
2019/04/03	0	0.00	4	12.95	12.95	-4	13,261	-0.03%
2019/04/02	20	11.83	10	11.95	11.80	10	12,276	0.08%
2019/04/01	1	11.00	3	11.62	11.75	-2	11,401	-0.02%
2019/03/27	0	0.00	10	10.45	10.45	-10	10,152	-0.10%
2019/03/26	0	0.00	42.3	10.49	10.65	-42.3	9,996	-0.42%
2019/03/25	10	10.12	10	10.21	10.25	0	9,767	0.00%
2019/03/22	15	10.66	102	10.87	10.45	-87	9,623	-0.90%	大賣/
2019/03/21	81	10.81	3	10.88	10.80	78	9,399	0.83%
2019/03/20	0	0.00	10	10.45	10.75	-10	9,142	-0.11%
2019/03/19	10	10.60	0	0.00	10.35	10	8,895	0.11%
2019/03/18	84	10.90	2	10.85	10.65	82	8,607	0.95%
2019/03/15	10	11.15	20	10.98	10.85	-10	8,374	-0.12%
2019/03/14	10	11.02	31	11.19	10.90	-21	8,140	-0.26%
2019/03/13	23	11.18	22	11.40	11.20	1	7,965	0.01%
2019/03/12	31	11.54	20	11.65	11.25	11	7,702	0.14%
2019/03/11	3	11.13	13	11.24	11.20	-10	7,154	-0.14%
2019/03/08	28	10.91	12	10.70	11.10	16	6,810	0.23%
2019/03/07	5	10.24	3	10.47	10.30	2	6,239	0.03%
2019/03/06	6	10.51	9	10.63	10.50	-3	6,011	-0.05%
2019/03/05	8	10.44	5	10.37	10.25	3	5,669	0.05%
2019/02/27	2	10.95	5	10.95	10.95	-3	4,712	-0.06%
2019/02/25	1	10.10	6	10.12	10.00	-5	3,698	-0.14%
2019/02/22	2	9.70	0	0.00	9.75	2	3,436	0.06%
2019/02/21	39	9.52	40	9.74	9.95	-1	3,046	-0.03%
2019/02/19	1	8.26	0	0.00	8.23	1	1,956	0.05%
2019/01/28	0	0.00	10	8.00	8.02	-10	2,105	-0.47%
2018/12/13	10	8.08	0	0.00	8.02	10	1,859	0.54%
2018/12/07	0	0.00	1	8.06	8.07	-1	1,811	-0.06%
2018/12/06	10	7.97	0	0.00	7.90	10	1,802	0.55%
2018/11/13	1	7.77	25	7.80	7.98	-24	1,119	-2.14%
2018/11/12	15	7.14	0	0.00	7.26	15	949	1.58%
2018/10/31	10	5.68	0	0.00	5.75	10	1,026	0.97%
2018/10/02	0	0.00	1	7.53	7.40	-1	1,217	-0.08%
2018/09/28	1	7.48	0	0.00	7.46	1	1,260	0.08%
2018/08/28	0	0.00	10	8.66	8.68	-10	1,678	-0.60%
2018/08/16	10	8.36	0	0.00	8.31	10	2,260	0.44%
2018/08/08	0	0.00	5	9.11	9.01	-5	2,146	-0.23%
2018/08/02	0	0.00	10	8.80	8.81	-10	2,070	-0.48%
2018/07/23	0	0.00	6	8.26	8.26	-6	1,911	-0.31%
2018/06/26	0	0.00	1	8.32	8.40	-1	1,880	-0.05%
2018/06/13	1	8.81	0	0.00	8.80	1	1,840	0.05%
2018/06/12	2	9.08	0	0.00	8.86	2	1,825	0.11%
2018/06/04	12	8.72	0	0.00	8.74	12	1,457	0.82%
2018/06/01	0	0.00	20	8.93	8.78	-20	1,409	-1.42%
2018/05/31	21	9.20	12	9.42	9.13	9	1,338	0.67%
2018/05/30	10	8.00	5	8.60	8.71	5	1,136	0.44%
2018/05/07	0	0.00	2	7.00	6.92	-2	986	-0.20%
2018/04/19	5	7.50	0	0.00	7.50	5	1,078	0.46%
2018/04/17	1	7.57	0	0.00	7.54	1	1,083	0.09%
2018/03/31	0	0.00	8	8.02	8.00	-8	1,159	-0.69%
2018/03/22	0	8.10	0	0.00	8.15	0	1,206	0.00%
2018/03/20	0	8.13	0	0.00	8.19	0	1,218	0.00%
2018/03/15	0	8.36	0	0.00	8.41	0	1,292	0.00%
2018/03/14	0	0.00	20	8.24	8.26	-20	1,341	-1.49%
2018/03/13	0	0.00	0.4	8.17	8.21	-0.4	1,400	-0.03%
2018/03/05	0	0.00	2	8.37	8.24	-2	1,736	-0.12%
2018/02/26	8	8.40	0	0.00	8.40	8	1,854	0.43%
2018/02/12	15	8.03	0	0.00	8.01	15	2,078	0.72%
2018/02/09	0	0.00	40	7.81	7.90	-40	2,218	-1.80%
2018/02/08	0	8.01	20	8.04	8.02	-20	2,263	-0.88%
2018/02/06	0	0.00	2	8.20	7.85	-2	2,507	-0.08%
2018/01/24	20	9.24	0	0.00	9.25	20	3,496	0.57%
2018/01/10	0	0.00	1	9.17	9.21	-1	3,880	-0.03%
2018/01/08	1	9.29	0	0.00	9.25	1	3,915	0.03%