聯亞 (3081)-統一-宜蘭券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
134.5
漲跌
▼2.5
漲幅
-1.82%
成交量
829張
產業
上櫃通信網路類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	146.50	143.50	0	2,386	0.00%
2024/05/27	1	137.50	1	139.00	137.50	0	2,411	0.00%
2024/05/13	0	0.00	1	122.00	121.50	-1	3,644	-0.03%
2024/05/06	1	132.00	0	0.00	130.50	1	4,126	0.02%
2024/04/30	1	138.50	0	0.00	137.00	1	4,107	0.02%
2024/04/25	0	123.00	0	0.00	121.50	0	3,948	0.00%
2024/03/13	0	151.50	0	0.00	151.50	0	3,426	0.00%
2024/03/05	1	157.00	1	153.00	156.50	0	3,095	0.00%
2024/03/04	1	157.50	1	158.50	157.50	0	3,037	0.00%
2024/03/01	0	0.00	1	150.00	158.50	-1	2,910	-0.03%
2024/02/27	4	152.25	5	154.20	153.00	-1	2,732	-0.04%
2024/02/23	1	160.50	0	0.00	154.50	1	2,555	0.04%
2024/02/22	0	0.00	1	152.00	156.00	-1	2,317	-0.04%
2024/02/21	0	0.00	15	144.00	142.00	-15	2,181	-0.69%
2024/02/20	1	146.00	1	138.00	137.00	0	2,069	0.00%
2024/02/19	1	141.50	0	0.00	143.00	1	1,935	0.05%
2024/02/16	0	0.00	2	135.25	134.00	-2	1,879	-0.11%
2024/02/15	1	136.00	2	134.25	137.00	-1	1,805	-0.06%
2024/02/05	1	135.00	0	0.00	131.50	1	1,669	0.06%
2024/02/01	0	0.00	4	113.00	118.00	-4	1,174	-0.34%
2024/01/30	0	0.00	1	107.00	107.00	-1	1,020	-0.10%
2023/12/26	2	104.00	0	0.00	104.50	2	1,744	0.11%
2023/12/20	2	108.00	0	0.00	106.00	2	1,863	0.11%
2023/12/15	0	0.00	5	109.00	109.00	-5	2,004	-0.25%
2023/12/13	0	0.00	7.3	112.69	110.50	-7.3	2,115	-0.34%
2023/12/12	2	106.00	0	0.00	106.00	2	2,148	0.09%
2023/11/23	2	108.00	0	0.00	105.00	2	2,654	0.08%
2023/11/20	0	0.00	2	106.50	105.50	-2	2,620	-0.08%
2023/11/14	1	101.00	0	0.00	101.50	1	2,579	0.04%
2023/11/08	2	100.00	0	0.00	100.50	2	2,591	0.08%
2023/11/02	0	0.00	2	97.60	97.80	-2	2,610	-0.08%
2023/11/01	2	94.50	0	0.00	95.00	2	2,628	0.08%
2023/10/27	2.1	94.85	0	0.00	94.90	2.1	2,698	0.08%
2023/10/26	0	98.40	0	0.00	96.00	0	2,803	0.00%
2023/10/25	0	107.50	0	0.00	106.00	0	2,898	0.00%
2023/10/23	0.1	103.64	0	0.00	102.50	0.1	2,931	0.00%
2023/10/20	0	104.00	0	0.00	103.00	0	2,939	0.00%
2023/10/11	0	0.00	3	114.17	113.50	-3	3,013	-0.10%
2023/10/02	0	0.00	3	119.33	126.00	-3	2,606	-0.12%
2023/09/27	1	114.00	0	0.00	114.00	1	2,494	0.04%
2023/09/25	2	118.50	1	119.50	117.50	1	2,467	0.04%
2023/09/22	0	0.00	1	117.50	117.50	-1	2,430	-0.04%
2023/09/21	6	115.92	1	116.00	115.00	5	2,371	0.21%
2023/09/20	1	115.00	0	0.00	116.00	1	2,323	0.04%
2023/09/19	1	114.50	0	0.00	114.50	1	2,271	0.04%
2023/09/18	3	119.83	0	0.00	118.50	3	2,186	0.14%
2023/09/14	1	115.00	2	118.75	117.50	-1	2,011	-0.05%
2023/09/11	0	0.00	1	111.00	110.00	-1	1,776	-0.06%
2023/09/08	1	107.00	4	108.50	111.00	-3	1,719	-0.17%
2023/09/07	3	107.50	0	0.00	108.00	3	1,668	0.18%
2023/08/02	1	104.00	0	0.00	104.00	1	1,709	0.06%
2023/07/31	1	117.50	0	0.00	117.00	1	1,624	0.06%
2023/07/25	0	0.00	0.2	103.50	103.00	-0.2	1,447	-0.01%
2023/07/24	0	0.00	2	107.00	107.00	-2	1,450	-0.14%
2023/07/19	1	108.50	0	0.00	104.50	1	1,462	0.07%
2023/07/14	0	0.00	1.2	104.09	108.00	-1.2	1,396	-0.08%
2023/06/09	1	102.00	1	102.00	102.00	0	2,331	0.00%
2023/06/07	0	0.00	0.2	102.00	102.00	-0.2	2,372	-0.01%
2023/06/06	1	98.70	0	0.00	99.30	1	2,357	0.04%
2023/05/30	1	107.00	0	0.00	106.00	1	2,376	0.04%
2023/05/29	0	0.00	2	106.50	106.50	-2	2,361	-0.08%
2023/05/23	0	0.00	0.2	107.00	106.00	-0.2	2,585	-0.01%
2023/05/22	1	105.00	0	0.00	105.00	1	2,584	0.04%
2023/05/19	1	103.50	0.3	103.00	102.50	0.7	2,549	0.03%
2023/04/28	1	102.00	0	0.00	101.00	1	3,048	0.03%
2023/04/25	2	117.25	0	0.00	116.50	2	2,930	0.07%
2023/03/29	0	0.00	0.1	137.50	137.00	-0.1	2,681	0.00%
2023/03/28	1	134.00	3	136.33	135.50	-2	2,673	-0.07%
2023/03/27	2	137.00	0	0.00	135.00	2	2,599	0.08%
2023/03/24	1	137.00	6	138.92	140.00	-5	2,509	-0.20%
2023/03/22	0	0.00	5	119.50	129.00	-5	2,267	-0.22%
2023/03/14	5	116.50	0	0.00	115.50	5	2,691	0.19%
2023/03/10	1	121.00	0	0.00	121.00	1	2,873	0.03%
2023/03/09	0	0.00	1	127.00	126.00	-1	2,932	-0.03%
2023/03/07	0	0.00	1	129.50	127.50	-1	3,264	-0.03%
2023/03/06	2	128.50	1	130.00	129.50	1	3,433	0.03%
2023/03/03	0.2	131.50	0	0.00	130.50	0.2	3,482	0.01%
2023/03/01	1	130.00	0	0.00	131.00	1	3,484	0.03%
2023/02/24	0.2	133.00	0.1	136.50	131.50	0.1	3,482	0.00%
2023/02/23	2	133.75	2	137.00	133.50	0	3,421	0.00%
2023/02/22	0.2	125.50	0	0.00	126.00	0.2	3,331	0.01%
2023/02/14	1	127.50	1	128.00	127.00	0	3,701	0.00%
2023/02/07	0	0.00	1	133.00	133.50	-1	3,924	-0.03%
2023/02/03	1	131.00	1	129.00	128.00	0	4,080	0.00%
2023/02/02	1	123.50	0	0.00	127.00	1	4,150	0.02%
2023/02/01	1	127.00	1	128.50	128.00	0	4,107	0.00%
2023/01/16	0	0.00	0.2	114.00	114.50	-0.2	3,947	0.00%
2023/01/09	0	0.00	5	112.00	111.50	-5	3,897	-0.13%
2023/01/03	0.1	106.00	0	0.00	108.00	0.1	3,890	0.00%
2022/12/30	0	0.00	1	106.50	106.00	-1	3,903	-0.03%
2022/12/29	1	105.00	0	0.00	107.00	1	3,962	0.03%
2022/12/28	5.2	105.53	0	0.00	105.50	5.2	3,956	0.13%
2022/12/23	0.2	110.00	0	0.00	110.50	0.2	3,954	0.00%
2022/12/14	1	122.00	4	121.88	122.00	-3	3,920	-0.08%
2022/12/13	3	120.83	1	121.50	119.50	2	3,899	0.05%
2022/12/12	1.2	118.92	1	121.50	121.50	0.2	3,876	0.01%
2022/12/07	2	124.00	2	127.00	122.50	0	3,756	0.00%
2022/12/06	3.1	128.00	0	0.00	128.00	3.1	3,690	0.08%
2022/12/02	0	0.00	0.2	124.00	124.00	-0.2	3,513	-0.01%
2022/12/01	0	0.00	1	119.00	118.50	-1	3,432	-0.03%
2022/11/29	0	0.00	1	124.00	118.00	-1	3,283	-0.03%
2022/11/28	1	113.00	0	0.00	115.00	1	3,057	0.03%
2022/11/25	1.2	110.25	0	0.00	111.50	1.2	2,879	0.04%
2022/11/17	0	0.00	3	103.50	103.50	-3	2,810	-0.11%
2022/11/14	5	99.24	3	99.00	99.60	2	2,807	0.07%
2022/11/11	4	97.48	2	98.50	96.80	2	2,769	0.07%
2022/11/10	1	97.50	0	0.00	95.60	1	2,721	0.04%
2022/11/09	0	0.00	1	97.20	97.50	-1	2,647	-0.04%
2022/11/08	2	95.45	7	96.81	94.40	-5	2,619	-0.19%
2022/11/04	6	91.12	0	0.00	92.00	6	2,564	0.23%
2022/11/02	0	0.00	1	92.10	92.30	-1	2,678	-0.04%
2022/11/01	3	91.20	1	90.00	90.00	2	2,640	0.08%
2022/09/21	1	151.50	1	151.00	158.00	0	2,689	0.00%
2022/09/07	1	163.50	1	165.00	163.50	0	2,398	0.00%
2022/08/31	0	0.00	1	179.50	177.00	-1	2,237	-0.04%
2022/08/30	1	174.50	0	0.00	180.50	1	2,220	0.05%
2022/08/29	1	169.50	1	172.00	173.50	0	2,204	0.00%
2022/08/26	0	0.00	1	184.50	176.00	-1	2,183	-0.05%
2022/08/22	1	180.00	0	0.00	176.00	1	1,991	0.05%
2022/08/19	0	0.00	2	174.25	181.50	-2	1,924	-0.10%
2022/08/18	2	166.00	0	0.00	169.00	2	1,805	0.11%
2022/08/16	2	169.50	2	171.50	169.50	0	1,727	0.00%
2022/08/10	1	165.50	1	166.00	166.00	0	1,472	0.00%
2022/08/04	0	0.00	1	133.00	133.00	-1	1,024	-0.10%
2022/08/03	1	141.00	0	0.00	139.50	1	989	0.10%
2022/08/01	21	145.50	1	145.00	139.50	20	909	2.20%
2022/07/29	3	147.50	6	151.00	155.00	-3	823	-0.36%
2022/07/28	29	142.53	31	143.82	146.50	-2	760	-0.26%
2022/07/27	1	142.00	16	146.75	149.50	-15	661	-2.27%
2022/07/11	1	113.50	1	114.00	106.00	0	388	0.00%
2022/06/09	0	0.00	0.1	149.00	148.50	-0.1	257	-0.02%
2022/06/06	0.1	143.50	0	0.00	144.00	0.1	248	0.02%
2022/03/15	0	0.00	2	181.25	179.50	-2	335	-0.60%
2022/01/14	0	0.00	0	205.00	211.50	0	480	-0.01%
2021/12/30	0	196.00	0	0.00	196.50	0	443	0.01%
2021/12/28	0	0.00	1	194.50	195.50	-1	460	-0.22%
2021/12/24	1	197.00	0	0.00	194.50	1	462	0.22%
2021/11/12	0	0.00	2	203.00	203.00	-2	374	-0.53%
2021/11/03	0	0.00	1	201.00	203.00	-1	429	-0.23%
2021/11/02	1	210.00	0	0.00	205.00	1	410	0.24%
2021/09/29	0	0.00	0.1	217.50	217.00	-0.1	433	-0.01%
2021/09/24	0	223.00	0	0.00	223.50	0	452	0.01%
2021/09/03	0	223.50	0	0.00	226.00	0	726	0.00%
2021/07/29	1	238.00	1	239.50	238.50	0	1,047	0.00%
2021/07/20	2	260.00	0	0.00	250.50	2	1,044	0.19%
2021/07/12	0	0.00	2	251.50	253.50	-2	1,034	-0.19%
2021/06/23	0	0.00	1	265.50	266.00	-1	959	-0.10%
2021/06/22	1	263.00	0	0.00	265.00	1	968	0.10%
2021/06/16	1	267.50	1	269.50	266.00	0	962	0.00%
2021/06/15	5	273.60	5	275.10	274.50	0	949	0.00%
2021/06/08	0	0.00	1.1	258.66	258.00	-1.1	726	-0.15%
2021/06/04	0	0.00	1	249.50	252.00	-1	684	-0.15%
2021/06/01	4.1	245.88	3	246.67	245.00	1.1	674	0.17%
2021/05/31	1	267.00	0	0.00	254.50	1	658	0.15%
2021/05/28	0	0.00	1	248.00	248.00	-1	613	-0.16%
2021/05/25	1	238.00	0	0.00	237.00	1	610	0.16%
2021/05/24	2	240.50	0	0.00	239.50	2	609	0.33%
2021/05/18	1	239.50	1	244.50	236.50	0	620	0.00%
2021/05/17	2	236.25	2	239.00	239.00	0	593	0.00%
2021/04/12	0	0.00	2	267.00	265.50	-2	824	-0.24%
2021/03/29	0	0.00	1	265.50	268.00	-1	813	-0.12%
2021/03/26	1	260.00	0	0.00	261.50	1	807	0.12%
2021/03/24	0	0.00	1	270.00	268.00	-1	800	-0.12%
2021/03/19	2	274.50	0	0.00	272.50	2	814	0.25%
2021/03/05	0	0.00	4	274.00	282.00	-4	967	-0.41%
2021/03/02	4	285.63	0	0.00	283.50	4	972	0.41%
2021/02/18	0	0.00	2	285.50	289.50	-2	1,000	-0.20%
2021/02/05	1	275.50	0	0.00	274.50	1	1,001	0.10%
2021/02/03	1	285.50	0	0.00	289.00	1	997	0.10%
2021/02/02	0	0.00	1	285.00	282.00	-1	994	-0.10%
2021/01/29	1	279.50	0	0.00	273.50	1	1,011	0.10%
2021/01/05	0	0.00	8	298.13	298.00	-8	844	-0.95%
2020/12/31	1	282.50	0	0.00	282.50	1	830	0.12%
2020/12/30	2	284.75	0	0.00	285.50	2	837	0.24%
2020/12/22	1	286.00	0	0.00	280.50	1	847	0.12%
2020/12/17	3	291.50	0	0.00	295.50	3	833	0.36%
2020/12/08	1	301.50	0	0.00	301.50	1	791	0.13%
2020/12/04	0	0.00	1	302.50	301.00	-1	749	-0.13%
2020/11/24	1	287.00	0	0.00	288.00	1	708	0.14%
2020/10/28	0	0.00	1	251.00	250.00	-1	735	-0.14%
2020/10/13	0	0.00	1	248.50	249.00	-1	905	-0.11%
2020/08/25	1	236.50	0	0.00	236.00	1	1,235	0.08%
2020/08/04	10	265.00	10	266.35	265.50	0	1,227	0.00%
2020/07/30	1	265.50	0	0.00	263.50	1	1,214	0.08%
2020/07/24	0	0.00	1	275.50	273.50	-1	1,276	-0.08%
2020/07/23	1	284.00	1	282.50	275.50	0	1,312	0.00%
2020/07/22	2	280.50	2	282.00	281.00	0	1,300	0.00%
2020/07/20	8	282.50	8	281.00	283.50	0	1,296	0.00%
2020/07/17	6	285.83	6	286.00	284.00	0	1,311	0.00%
2020/07/16	2	285.75	2	287.25	285.50	0	1,322	0.00%
2020/07/13	1	296.00	1	297.00	295.50	0	1,336	0.00%
2020/07/10	4	296.50	4	298.00	291.00	0	1,348	0.00%
2020/07/09	1	311.00	0	0.00	302.50	1	1,353	0.07%
2020/07/08	0	0.00	1	311.00	313.50	-1	1,336	-0.07%
2020/07/07	1	306.50	0	0.00	306.50	1	1,319	0.08%
2020/07/03	0	0.00	2	320.75	310.00	-2	1,271	-0.16%
2020/07/02	3	312.50	0	0.00	314.00	3	1,227	0.24%
2020/06/30	0	0.00	6	287.50	289.00	-6	1,179	-0.51%
2020/06/29	2	283.50	0	0.00	283.00	2	1,174	0.17%
2020/06/23	2	292.50	0	0.00	293.50	2	1,166	0.17%
2020/06/19	3	285.67	1	287.50	286.00	2	1,174	0.17%
2020/06/18	2	284.00	2	283.50	279.50	0	1,184	0.00%
2020/06/08	0	0.00	1	279.50	280.00	-1	1,288	-0.08%
2020/06/05	1	285.00	0	0.00	284.50	1	1,297	0.08%
2020/05/27	0	0.00	5	266.80	266.50	-5	1,433	-0.35%
2020/05/26	0	0.00	1	270.50	269.00	-1	1,446	-0.07%
2020/05/21	1	266.00	0	0.00	266.50	1	1,459	0.07%
2020/05/15	5	282.00	0	0.00	281.50	5	1,442	0.35%
2020/05/11	0	0.00	2	287.50	295.00	-2	1,448	-0.14%
2020/04/30	2	284.75	2	282.50	281.00	0	1,471	0.00%
2020/04/28	2	268.50	2	270.50	277.50	0	1,433	0.00%
2020/04/22	0	0.00	1	253.50	253.50	-1	1,414	-0.07%
2020/04/21	2	262.00	0	0.00	259.00	2	1,418	0.14%
2020/03/23	0	0.00	2	240.00	245.50	-2	1,829	-0.11%
2020/03/20	1	225.50	0	0.00	227.50	1	1,811	0.06%
2020/03/13	0	0.00	1	215.00	229.50	-1	1,790	-0.06%
2020/03/10	1	271.00	25	262.62	273.00	-24	1,732	-1.39%
2020/03/09	26	275.08	3	270.83	265.00	23	1,721	1.34%
2020/03/06	1	295.50	0	0.00	285.00	1	1,691	0.06%
2020/03/05	0	0.00	6	300.25	306.50	-6	1,652	-0.36%
2020/03/03	2	281.25	4	284.25	285.00	-2	1,617	-0.12%
2020/03/02	5	259.00	0	0.00	271.50	5	1,594	0.31%
2020/02/20	1	280.00	0	0.00	279.50	1	1,558	0.06%
2020/02/19	4	279.88	4	282.13	282.00	0	1,561	0.00%
2020/02/18	0	0.00	1	284.50	284.50	-1	1,566	-0.06%
2020/02/17	1	276.50	1	278.00	276.50	0	1,555	0.00%
2020/02/14	0	0.00	2	279.75	281.50	-2	1,558	-0.13%
2020/02/13	1	274.50	1	269.00	267.00	0	1,535	0.00%
2020/02/07	1	265.50	2	268.00	269.00	-1	1,586	-0.06%
2020/02/06	0	0.00	1	268.00	272.00	-1	1,575	-0.06%
2020/02/03	1	240.00	1	244.50	242.00	0	1,540	0.00%
2020/01/31	3	263.33	1	260.50	260.50	2	1,515	0.13%
2020/01/30	1	272.50	0	0.00	270.00	1	1,529	0.07%
2020/01/20	2	298.50	3	300.17	299.50	-1	1,521	-0.07%
2020/01/17	2	303.00	0	0.00	301.00	2	1,516	0.13%
2020/01/16	4	303.63	3	305.83	304.50	1	1,510	0.07%
2020/01/15	3	313.50	1	313.00	315.50	2	1,486	0.13%
2020/01/14	1	316.50	3	316.50	311.00	-2	1,462	-0.14%
2020/01/13	2	300.75	1	300.00	304.00	1	1,416	0.07%
2020/01/10	1	301.50	0	0.00	305.00	1	1,407	0.07%
2020/01/09	0	0.00	4	300.75	304.50	-4	1,377	-0.29%
2020/01/03	6	316.83	0	0.00	306.00	6	1,239	0.48%
2020/01/02	1	309.50	2	313.25	319.00	-1	1,207	-0.08%
2019/12/31	2	306.25	1	308.50	309.00	1	1,192	0.08%
2019/12/24	0	0.00	1	272.00	273.00	-1	933	-0.11%
2019/12/23	0	0.00	1	270.00	272.50	-1	912	-0.11%
2019/12/18	1	268.50	0	0.00	257.00	1	852	0.12%
2019/12/06	1	257.00	1	258.50	258.00	0	789	0.00%
2019/11/28	0	0.00	2	259.00	263.00	-2	776	-0.26%
2019/11/26	2	258.00	0	0.00	255.00	2	778	0.26%
2019/11/20	0	0.00	2	254.00	253.50	-2	776	-0.26%
2019/11/19	1	254.00	0	0.00	258.50	1	777	0.13%
2019/11/06	2	262.00	0	0.00	258.50	2	718	0.28%
2019/10/23	1	255.50	1	257.00	256.50	0	645	0.00%
2019/10/14	0	0.00	1	245.50	248.00	-1	717	-0.14%
2019/10/08	2	245.00	2	247.00	245.00	0	714	0.00%
2019/10/07	1	248.00	0	0.00	244.00	1	716	0.14%
2019/09/25	9	265.00	2	270.25	264.00	7	704	0.99%
2019/09/18	0	0.00	2	278.00	272.50	-2	779	-0.26%
2019/09/16	0	0.00	5	266.00	267.00	-5	774	-0.65%
2019/09/02	0	0.00	5	259.00	261.50	-5	799	-0.63%
2019/08/28	1	250.00	1	251.50	248.50	0	828	0.00%
2019/08/19	1	244.00	0	0.00	244.00	1	1,017	0.10%
2019/07/31	2	247.50	0	0.00	247.50	2	1,229	0.16%
2019/07/26	2	269.00	0	0.00	269.00	2	1,238	0.16%
2019/07/18	0	0.00	5	254.90	255.50	-5	1,270	-0.39%
2019/07/02	3	273.83	0	0.00	274.50	3	1,486	0.20%
2019/07/01	2	277.50	0	0.00	276.00	2	1,499	0.13%
2019/06/28	1	262.50	3	261.50	261.50	-2	1,489	-0.13%
2019/06/24	1	247.00	0	0.00	248.50	1	1,524	0.07%
2019/06/20	1	245.00	0	0.00	245.00	1	1,548	0.06%
2019/06/06	2	233.00	2	234.25	235.00	0	1,679	0.00%
2019/05/24	1	215.50	1	216.50	219.50	0	1,689	0.00%
2019/05/23	1	205.50	1	207.50	205.00	0	1,678	0.00%
2019/05/21	0	0.00	1	223.00	224.50	-1	1,739	-0.06%
2019/05/20	1	218.00	0	0.00	218.00	1	1,690	0.06%
2019/05/13	0	0.00	2	273.00	272.50	-2	1,674	-0.12%
2019/05/03	1	297.00	0	0.00	290.50	1	1,699	0.06%
2019/05/02	2	301.00	3	288.33	302.50	-1	1,687	-0.06%
2019/04/19	1	291.50	1	294.00	290.00	0	1,700	0.00%
2019/04/18	3	288.00	7	287.21	289.00	-4	1,696	-0.24%
2019/04/17	4	280.00	1	283.00	280.00	3	1,685	0.18%
2019/04/08	1	269.00	1	269.50	274.00	0	1,817	0.00%
2019/04/03	1	288.00	1	292.00	287.00	0	1,770	0.00%
2019/04/02	1	286.00	1	286.50	287.00	0	1,761	0.00%
2019/04/01	2	287.25	2	289.50	287.50	0	1,754	0.00%
2019/03/29	0	0.00	1	282.50	282.50	-1	1,730	-0.06%
2019/03/28	4	268.88	4	269.00	276.00	0	1,724	0.00%
2019/03/27	2	274.50	2	271.25	272.00	0	1,717	0.00%
2019/03/21	1	289.50	0	0.00	285.00	1	1,740	0.06%
2019/03/20	0	0.00	1	302.50	299.50	-1	1,718	-0.06%
2019/03/18	4	299.38	3	301.33	296.00	1	1,739	0.06%
2019/03/15	3	292.67	3	292.17	287.50	0	1,739	0.00%
2019/02/27	5	312.00	0	0.00	307.00	5	1,798	0.28%
2019/02/25	1	325.00	5	324.00	319.00	-4	1,771	-0.23%
2019/02/22	16	314.41	16	322.31	312.00	0	1,720	0.00%
2019/02/21	3	329.67	1	318.00	318.00	2	1,672	0.12%
2019/02/19	1	292.00	1	293.50	293.50	0	1,541	0.00%
2019/02/14	1	297.00	1	290.00	290.00	0	1,518	0.00%
2019/02/13	1	290.00	3	291.67	296.00	-2	1,513	-0.13%
2019/02/12	2	277.25	0.2	288.00	289.50	1.8	1,476	0.12%
2019/02/11	1	270.50	3	273.50	276.00	-2	1,446	-0.14%
2019/01/30	2	262.00	4	263.88	261.50	-2	1,423	-0.14%
2019/01/29	2	261.00	0	0.00	260.50	2	1,417	0.14%
2019/01/28	1	263.00	3	261.50	267.00	-2	1,415	-0.14%
2019/01/25	1	255.00	1	258.00	254.00	0	1,412	0.00%
2019/01/24	1	256.50	1	259.00	254.00	0	1,422	0.00%
2019/01/23	2	253.75	2	257.00	255.50	0	1,432	0.00%
2019/01/22	2	257.75	3	259.67	253.00	-1	1,447	-0.07%
2019/01/21	3	263.67	0	0.00	260.00	3	1,457	0.21%
2019/01/17	1	256.00	1	259.00	262.50	0	1,476	0.00%
2019/01/16	7	260.71	2	270.00	260.00	5	1,459	0.34%
2019/01/15	1	266.00	0	0.00	275.00	1	1,424	0.07%
2019/01/14	1	270.50	1	271.00	263.50	0	1,408	0.00%
2019/01/11	2	267.75	3	264.33	263.00	-1	1,381	-0.07%
2019/01/10	1	267.00	1	265.50	265.50	0	1,369	0.00%
2019/01/09	2	268.50	2	261.50	261.50	0	1,355	0.00%
2019/01/08	3	266.00	2	265.75	261.50	1	1,325	0.08%
2019/01/07	2	254.50	7	258.86	265.00	-5	1,287	-0.39%
2019/01/04	1	245.00	0	0.00	241.00	1	1,245	0.08%
2019/01/02	0	0.00	3	241.00	246.50	-3	1,195	-0.25%
2018/12/24	1	226.50	0	0.00	229.50	1	1,192	0.08%
2018/12/20	1	221.00	0	0.00	218.50	1	1,189	0.08%
2018/12/17	1	241.50	0	0.00	234.00	1	1,130	0.09%
2018/12/14	0	0.00	3	248.00	252.00	-3	1,092	-0.27%
2018/12/13	1	240.50	3	240.83	241.50	-2	1,062	-0.19%
2018/12/11	4	216.25	2	217.25	217.00	2	1,013	0.20%
2018/12/10	2	212.75	1	211.50	213.50	1	999	0.10%
2018/12/07	1	220.00	2	223.50	225.50	-1	978	-0.10%
2018/12/06	1	237.50	0	0.00	237.50	1	939	0.11%
2018/12/04	1	273.00	0	0.00	274.00	1	938	0.11%
2018/12/03	1	265.50	4	276.75	280.50	-3	935	-0.32%
2018/11/29	1	254.00	1	259.50	263.50	0	922	0.00%
2018/11/23	3	224.00	0	0.00	213.00	3	858	0.35%
2018/11/21	1	228.00	1	231.50	236.00	0	851	0.00%
2018/11/20	3	232.50	3	234.33	230.00	0	855	0.00%
2018/11/15	1	227.00	1	229.00	230.00	0	859	0.00%
2018/11/14	1	237.50	0	0.00	230.00	1	858	0.12%
2018/11/09	1	233.50	1	235.50	239.00	0	903	0.00%
2018/11/08	0	0.00	2	235.00	234.50	-2	906	-0.22%
2018/11/02	2	234.50	0	0.00	237.00	2	881	0.23%
2018/11/01	0	0.00	2	211.00	226.00	-2	859	-0.23%
2018/10/31	0	0.00	2	200.50	205.50	-2	849	-0.24%
2018/10/30	1	191.50	1	194.00	188.50	0	844	0.00%
2018/10/29	0	0.00	1	207.00	207.50	-1	821	-0.12%
2018/10/26	4	220.75	3	208.50	212.00	1	804	0.12%
2018/10/25	4	243.38	0	0.00	231.50	4	783	0.51%
2018/10/24	2	261.00	2	263.00	257.00	0	785	0.00%
2018/10/23	0	0.00	1	269.00	259.50	-1	786	-0.13%
2018/10/22	1	260.50	0	0.00	262.00	1	781	0.13%
2018/10/19	2	252.00	2	257.00	263.50	0	779	0.00%
2018/10/18	2	259.50	4	261.00	261.50	-2	778	-0.26%
2018/10/16	2	252.00	0	0.00	250.00	2	772	0.26%
2018/10/12	2	240.75	3	244.67	244.50	-1	763	-0.13%
2018/10/11	1	240.00	0	0.00	244.50	1	752	0.13%
2018/10/03	1	303.50	1	297.50	298.00	0	775	0.00%
2018/09/26	2	286.50	2	286.50	287.00	0	773	0.00%
2018/09/17	1	281.00	1	282.50	286.00	0	791	0.00%
2018/08/31	0	0.00	1	259.50	263.00	-1	777	-0.13%
2018/08/29	1	257.50	0	0.00	255.50	1	810	0.12%
2018/08/10	0	0.00	1	271.50	270.00	-1	782	-0.13%
2018/08/08	1	278.50	0	0.00	277.50	1	784	0.13%
2018/08/07	1	273.50	1	275.50	281.00	0	802	0.00%
2018/08/03	0	0.00	1	269.00	275.50	-1	813	-0.12%
2018/08/02	1	270.00	1	272.00	270.00	0	815	0.00%
2018/08/01	1	270.00	0	0.00	265.50	1	812	0.12%
2018/07/24	0	0.00	1	268.50	275.00	-1	915	-0.11%
2018/07/20	1	276.50	0	0.00	271.00	1	984	0.10%
2018/07/12	0	0.00	1	254.00	253.00	-1	1,005	-0.10%
2018/07/10	2	249.25	1	248.50	249.50	1	1,021	0.10%
2018/07/09	0	0.00	1	250.50	254.00	-1	1,022	-0.10%
2018/07/06	3	252.00	2	253.00	251.00	1	1,020	0.10%
2018/07/04	1	270.00	2	271.75	272.00	-1	1,056	-0.09%
2018/07/02	1	279.50	0	0.00	276.00	1	1,077	0.09%
2018/06/29	0	0.00	1	275.50	284.50	-1	1,073	-0.09%
2018/06/28	2	272.75	1	273.50	268.00	1	1,065	0.09%
2018/06/27	0	0.00	2	284.25	278.50	-2	1,055	-0.19%
2018/06/26	2	283.75	1	285.00	284.00	1	1,051	0.10%
2018/06/25	0	0.00	1	303.00	301.50	-1	1,042	-0.10%
2018/06/21	4	300.13	3	301.33	298.50	1	1,048	0.10%
2018/06/20	0	0.00	1	303.50	311.00	-1	1,042	-0.10%
2018/06/19	2	308.00	0	0.00	302.00	2	1,040	0.19%
2018/06/15	1	328.00	0	0.00	326.00	1	1,031	0.10%
2018/06/14	2	312.00	2	314.00	318.50	0	1,030	0.00%
2018/06/12	0	0.00	1	321.00	319.50	-1	1,001	-0.10%
2018/06/11	2	313.50	1	309.00	310.00	1	986	0.10%
2018/06/08	2	339.75	2	341.75	320.00	0	989	0.00%
2018/06/07	2	341.00	3	343.67	345.00	-1	986	-0.10%
2018/06/06	1	342.50	0	0.00	343.00	1	983	0.10%
2018/06/05	3	329.33	3	335.33	347.00	0	965	0.00%
2018/06/04	1	303.50	1	306.50	330.00	0	942	0.00%
2018/05/14	0	0.00	2	299.00	311.50	-2	1,077	-0.19%
2018/05/11	5	289.10	4	292.13	286.50	1	1,071	0.09%
2018/05/10	5	292.40	5	294.40	292.00	0	1,067	0.00%
2018/05/09	4	290.25	3	291.83	292.00	1	1,069	0.09%
2018/05/08	0	0.00	1	280.00	294.50	-1	1,079	-0.09%
2018/05/07	3	278.67	3	280.50	278.50	0	1,083	0.00%
2018/05/04	1	295.50	0	0.00	286.00	1	1,074	0.09%
2018/05/03	1	286.00	1	287.50	300.00	0	1,077	0.00%
2018/05/02	4	271.38	4	273.50	286.00	0	1,055	0.00%
2018/04/30	6	268.33	7	271.71	278.00	-1	1,032	-0.10%
2018/04/27	2	270.00	2	268.50	268.50	0	1,027	0.00%
2018/04/26	1	295.50	1	299.00	283.00	0	1,002	0.00%
2018/04/25	1	317.50	1	319.50	314.00	0	990	0.00%
2018/04/20	1	342.50	1	345.00	341.50	0	998	0.00%
2018/04/19	1	352.50	0	0.00	339.50	1	1,004	0.10%
2018/04/18	3	327.67	3	329.83	360.00	0	1,005	0.00%
2018/04/17	2	339.75	2	341.75	340.50	0	970	0.00%
2018/04/16	1	335.50	2	338.25	347.00	-1	963	-0.10%
2018/04/13	1	336.50	1	339.00	336.00	0	965	0.00%
2018/04/12	2	334.75	2	339.00	336.00	0	1,012	0.00%
2018/04/11	2	333.75	2	329.75	335.00	0	1,058	0.00%
2018/04/10	1	340.50	1	343.00	318.50	0	1,048	0.00%
2018/04/09	3	351.00	0	0.00	337.00	3	1,039	0.29%
2018/03/27	0	0.00	1	380.00	379.00	-1	1,074	-0.09%
2018/03/26	4	375.25	1	376.50	377.00	3	1,079	0.28%
2018/03/22	0	0.00	1	386.00	387.50	-1	1,097	-0.09%
2018/03/21	1	383.00	0	0.00	381.00	1	1,104	0.09%
2018/03/19	1	375.50	1	377.50	380.50	0	1,169	0.00%
2018/03/16	1	381.50	1	383.50	377.50	0	1,181	0.00%
2018/03/15	1	382.50	1	384.50	384.50	0	1,208	0.00%
2018/03/14	1	383.50	1	385.50	387.00	0	1,230	0.00%
2018/03/13	1	380.50	1	382.50	385.50	0	1,244	0.00%
2018/03/12	0	0.00	2	376.25	383.00	-2	1,263	-0.16%
2018/03/09	1	370.00	0	0.00	368.50	1	1,267	0.08%
2018/03/07	1	360.00	1	362.00	365.50	0	1,294	0.00%
2018/03/05	0	0.00	1	380.00	364.00	-1	1,342	-0.07%
2018/03/02	1	375.00	0	0.00	375.00	1	1,363	0.07%
2018/02/21	0	0.00	1	343.50	351.00	-1	1,438	-0.07%
2018/02/12	1	336.50	0	0.00	335.50	1	1,448	0.07%
2018/01/31	1	369.00	1	371.00	370.00	0	1,467	0.00%
2018/01/30	1	377.50	1	379.50	373.50	0	1,471	0.00%
2018/01/12	4	385.75	0	0.00	378.00	4	1,552	0.26%
2018/01/09	7	394.00	0	0.00	398.00	7	1,541	0.45%
2018/01/05	0	0.00	14	414.14	429.00	-14	1,503	-0.93%