網龍 (3083)-統一-宜蘭券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
47.30
漲跌
▲0.20
漲幅
+0.42%
成交量
646張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	0.3	53.40	53.40	-0.3	999	-0.03%
2024/03/27	1	54.30	1	56.40	54.30	0	944	0.00%
2024/03/26	2	54.05	3	55.03	54.40	-1	893	-0.11%
2024/03/25	1	51.10	1	51.70	52.50	0	803	0.00%
2024/03/22	2	53.20	0	0.00	51.80	2	765	0.26%
2024/03/21	0	0.00	0.3	57.31	57.50	-0.3	616	-0.05%
2024/03/20	0.1	52.00	0.4	52.10	52.30	-0.3	522	-0.06%
2024/03/19	1.2	49.78	0	0.00	50.30	1.2	506	0.23%
2024/03/11	1	47.30	1	47.90	48.00	0	517	0.00%
2024/02/29	0	0.00	2	43.65	43.70	-2	663	-0.30%
2024/02/21	2	43.33	0	0.00	43.10	2	659	0.30%
2024/01/30	0.3	44.15	0	0.00	43.35	0.3	678	0.04%
2024/01/24	10	47.85	10	47.48	47.45	0	667	0.00%
2024/01/04	1	48.35	1	46.70	46.30	0	701	0.00%
2023/12/06	0.3	50.90	0	0.00	50.90	0.3	505	0.06%
2023/12/05	0.4	51.90	0	0.00	51.30	0.4	485	0.08%
2023/12/04	0	0.00	1	52.30	52.30	-1	456	-0.22%
2023/12/01	1	51.60	0	51.90	51.90	1	400	0.24%
2023/11/30	0	0.00	0	49.65	49.65	0	334	0.00%
2023/11/29	0	0.00	3	49.00	49.20	-3	307	-0.98%
2023/11/28	3	48.20	3	50.13	48.20	0	282	0.00%
2023/11/22	3	48.40	3	47.80	47.90	0	252	0.00%
2023/11/17	3	47.25	0	0.00	47.25	3	245	1.22%
2023/10/24	3	47.88	3	47.80	47.20	0	238	0.00%
2023/10/17	0	0.00	1	47.15	46.35	-1	209	-0.48%
2023/10/13	1	45.20	2	45.60	45.30	-1	177	-0.56%
2023/09/13	0.1	43.00	0	0.00	42.60	0.1	871	0.01%
2023/07/31	0	0.00	2	45.00	45.00	-2	1,145	-0.17%
2023/07/28	2	45.05	0	0.00	44.80	2	1,141	0.18%
2023/07/19	1	43.80	0	0.00	43.80	1	1,139	0.09%
2023/07/13	1	46.20	1	45.70	45.75	0	1,118	0.00%
2023/07/12	0	0.00	2	45.05	45.10	-2	1,107	-0.18%
2023/07/06	0	0.00	1	51.60	48.90	-1	1,062	-0.09%
2023/07/05	1	50.30	0	0.00	50.20	1	968	0.10%
2023/06/29	0	0.00	10	50.41	50.70	-10	883	-1.13%
2023/06/28	0	0.00	10	50.78	51.80	-10	862	-1.16%
2023/06/27	23	52.48	0	0.00	53.00	23	778	2.95%
2023/06/26	0	0.00	2	51.20	49.70	-2	545	-0.37%
2023/06/20	0	0.00	1	49.30	48.50	-1	488	-0.20%
2023/06/09	1	47.60	0	0.00	47.60	1	444	0.23%
2023/06/05	0	0.00	11	50.72	50.30	-11	424	-2.59%
2023/06/01	0	0.00	2	49.40	49.80	-2	287	-0.69%
2023/05/15	0	0.00	3	44.60	44.60	-3	247	-1.21%
2023/05/05	2	46.18	0	0.00	46.10	2	281	0.71%
2023/05/02	1	45.00	0	0.00	45.15	1	280	0.36%
2023/04/28	2	44.90	0	0.00	44.90	2	283	0.71%
2023/03/14	0	0.00	10	43.12	43.10	-10	982	-1.02%
2023/02/21	1	46.50	0	0.00	46.15	1	1,096	0.09%
2023/01/11	0	0.00	2	50.05	49.30	-2	949	-0.21%
2023/01/09	1	49.70	0	0.00	49.45	1	905	0.11%
2023/01/05	6	51.10	6	51.15	49.80	0	856	0.00%
2023/01/04	2	50.80	1	50.40	51.10	1	786	0.13%
2022/12/29	11	49.84	2	50.00	50.00	9	629	1.43%
2022/12/28	8	47.63	0	0.00	47.55	8	477	1.68%
2022/12/26	0	0.00	3	47.60	47.60	-3	448	-0.67%
2022/12/20	3	47.00	3	48.80	44.70	0	423	0.00%
2022/12/15	3	48.53	3	48.40	47.50	0	407	0.00%
2022/12/09	3	46.75	0	0.00	46.65	3	382	0.79%
2022/12/06	7	48.15	13	48.31	48.25	-6	347	-1.73%
2022/11/24	0	0.00	5	45.70	45.70	-5	268	-1.86%
2022/11/22	3	44.25	0	0.00	44.20	3	258	1.16%
2022/11/21	3	46.40	1	48.10	45.80	2	249	0.80%
2022/11/18	3	45.65	3	43.85	44.05	0	198	0.00%
2022/09/22	1	39.60	1	41.00	41.75	0	177	0.00%
2022/08/03	1	42.65	0	0.00	42.40	1	291	0.34%
2022/07/08	1	42.55	0	0.00	42.55	1	436	0.23%
2022/06/23	1	45.35	0	0.00	45.20	1	513	0.19%
2022/06/21	1	45.70	0	0.00	47.10	1	514	0.19%
2022/06/17	1	47.50	0	0.00	47.30	1	514	0.19%
2022/06/14	1	48.15	0	0.00	48.80	1	519	0.19%
2022/06/13	1	48.80	0	0.00	48.50	1	513	0.19%
2022/06/10	1	50.00	0	0.00	50.10	1	515	0.19%
2022/05/26	1	50.00	0	0.00	49.40	1	541	0.18%
2022/05/25	3	48.33	2	50.50	49.10	1	529	0.19%
2022/05/09	1	46.95	0	0.00	45.80	1	728	0.14%
2022/03/01	0	0.00	1	51.00	51.70	-1	3,739	-0.03%
2022/02/23	1	50.70	0	0.00	50.80	1	3,690	0.03%
2022/02/22	2	51.10	2	51.25	50.60	0	3,687	0.00%
2022/02/17	0	0.00	1	51.80	51.20	-1	3,653	-0.03%
2022/02/16	0	0.00	1	51.60	51.80	-1	3,643	-0.03%
2022/02/14	1	51.00	0	0.00	50.50	1	3,625	0.03%
2022/02/09	0	0.00	1	53.20	54.80	-1	3,548	-0.03%
2022/01/26	1	52.20	0	0.00	50.50	1	3,456	0.03%
2022/01/25	1	54.70	0	0.00	52.20	1	3,427	0.03%
2022/01/24	0	0.00	3	57.53	56.10	-3	3,386	-0.09%
2022/01/12	1	54.00	1	55.40	57.40	0	2,808	0.00%
2022/01/11	2	60.40	3	59.13	56.20	-1	2,703	-0.04%
2022/01/10	1	62.70	3	69.00	62.40	-2	2,545	-0.08%
2022/01/07	6	67.82	1	65.80	67.70	5	2,249	0.22%
2022/01/06	0	0.00	3	65.03	63.00	-3	1,807	-0.17%
2022/01/04	2	63.50	4	63.88	63.50	-2	1,577	-0.13%
2022/01/03	2	65.20	0	0.00	65.70	2	1,465	0.14%
2021/12/30	2	59.40	5	60.00	60.10	-3	1,190	-0.25%
2021/12/24	0	0.00	1	55.50	55.00	-1	1,039	-0.10%
2021/12/23	5	57.14	0	0.00	55.60	5	1,018	0.49%
2021/12/21	5	59.38	5	59.68	59.80	0	945	0.00%
2021/12/20	0	0.00	1	61.10	61.00	-1	855	-0.12%
2021/12/17	2	59.90	14	57.23	57.20	-12	660	-1.82%
2021/12/16	11	56.24	1	57.50	56.00	10	466	2.15%
2021/12/15	8	57.05	5	57.18	56.90	3	384	0.78%
2021/08/17	1	44.95	0	0.00	44.00	1	509	0.20%
2021/07/06	0	0.00	5	55.50	55.40	-5	754	-0.66%
2021/06/22	5	58.78	0	0.00	58.00	5	735	0.68%
2021/05/19	2	61.20	0	0.00	57.70	2	604	0.33%
2021/04/29	0	0.00	5	56.80	57.10	-5	512	-0.98%
2021/04/28	0	0.00	10	56.56	55.80	-10	516	-1.94%
2021/04/26	10	55.35	0	0.00	55.90	10	529	1.89%
2021/04/22	1	54.50	0	0.00	54.60	1	563	0.18%
2021/04/14	1	55.00	0	0.00	54.50	1	620	0.16%
2021/04/13	1	56.00	0	0.00	55.80	1	645	0.15%
2021/04/06	1	57.00	0	0.00	56.90	1	1,038	0.10%
2021/03/29	1	58.00	0	0.00	57.50	1	1,025	0.10%
2021/02/25	0	0.00	1	53.50	54.10	-1	1,237	-0.08%
2021/02/22	0	0.00	2	54.10	54.50	-2	1,560	-0.13%
2021/02/17	0	0.00	1	52.20	52.90	-1	1,560	-0.06%
2021/02/05	1	56.30	2	56.30	55.50	-1	1,564	-0.06%
2021/01/27	1	59.10	0	0.00	60.00	1	1,573	0.06%
2021/01/20	1	60.70	0	0.00	59.00	1	1,537	0.07%
2021/01/13	0	0.00	1	60.10	60.20	-1	1,491	-0.07%
2021/01/11	0	0.00	6	62.50	61.80	-6	1,478	-0.41%
2021/01/08	9	61.89	0	0.00	62.50	9	1,466	0.61%
2020/12/31	5	63.04	12	62.79	62.50	-7	1,358	-0.52%
2020/12/30	9	64.62	2	64.90	65.10	7	1,252	0.56%
2020/12/29	1	57.90	0	0.00	59.20	1	1,041	0.10%
2020/12/18	0	0.00	1	56.80	56.50	-1	1,029	-0.10%
2020/12/17	1	57.70	0	0.00	57.50	1	1,041	0.10%
2020/12/15	0	0.00	4	54.65	54.20	-4	1,025	-0.39%
2020/12/14	1	56.00	0	0.00	55.60	1	1,030	0.10%
2020/12/11	0	0.00	5	53.04	53.30	-5	1,066	-0.47%
2020/12/10	0	0.00	1	56.90	56.70	-1	1,062	-0.09%
2020/12/07	1	57.00	0	0.00	56.80	1	1,058	0.09%
2020/12/04	2	59.90	0	0.00	58.70	2	1,049	0.19%
2020/12/03	1	58.60	0	0.00	58.50	1	1,041	0.10%
2020/12/02	3	59.17	0	0.00	58.80	3	1,043	0.29%
2020/12/01	2	58.90	0	0.00	58.50	2	1,040	0.19%
2020/11/24	0	0.00	2	59.50	58.90	-2	945	-0.21%
2020/11/23	29	59.93	31	60.02	60.30	-2	907	-0.22%
2020/11/20	5	54.48	11.1	56.50	57.30	-6.1	748	-0.81%
2020/11/19	10	51.50	2	51.00	52.10	8	653	1.22%
2020/11/05	0.1	48.40	0	0.00	47.85	0.1	848	0.01%
2020/11/04	0	0.00	5	47.07	46.80	-5	857	-0.58%
2020/10/29	5	46.55	0	0.00	46.70	5	970	0.52%
2020/10/23	1	47.00	0	0.00	46.30	1	1,038	0.10%
2020/10/08	0	0.00	1	50.20	49.65	-1	1,596	-0.06%
2020/10/07	0	0.00	1	50.60	50.20	-1	1,602	-0.06%
2020/09/16	1	53.30	0	0.00	53.10	1	2,158	0.05%
2020/09/09	0	0.00	2	50.70	50.90	-2	2,401	-0.08%
2020/09/01	2	50.55	0	0.00	52.00	2	2,654	0.08%
2020/08/31	0	0.00	1	51.70	51.00	-1	2,699	-0.04%
2020/08/26	0	0.00	4	53.05	52.30	-4	2,722	-0.15%
2020/08/24	2	52.95	1	52.20	52.00	1	2,717	0.04%
2020/08/21	0	0.00	4	50.50	52.50	-4	2,720	-0.15%
2020/08/20	2	48.95	0	0.00	48.90	2	2,665	0.08%
2020/08/19	3	54.30	0	0.00	54.30	3	2,648	0.11%
2020/08/06	2	69.00	0	0.00	65.80	2	3,046	0.07%
2020/08/05	0	0.00	9	70.07	70.30	-9	3,063	-0.29%
2020/08/04	1	64.40	0	0.00	64.80	1	3,029	0.03%
2020/08/03	1	63.20	0	0.00	63.20	1	3,041	0.03%
2020/07/31	1	64.60	0	0.00	63.90	1	3,080	0.03%
2020/07/30	0	0.00	5	66.00	64.70	-5	3,098	-0.16%
2020/07/28	1	59.00	0	0.00	62.10	1	3,071	0.03%
2020/07/27	6	63.68	0	0.00	62.60	6	3,001	0.20%
2020/07/24	4	70.68	0	0.00	69.50	4	2,990	0.13%
2020/07/23	1	77.30	0	0.00	77.10	1	2,918	0.03%
2020/07/22	0	0.00	2	79.70	79.40	-2	2,976	-0.07%
2020/07/21	4	79.33	0	0.00	79.30	4	3,021	0.13%
2020/07/20	0	0.00	1	91.00	85.70	-1	2,945	-0.03%
2020/07/17	1	90.60	0	91.00	90.00	1	2,905	0.03%
2020/07/16	3	85.90	8	85.23	85.90	-5	2,829	-0.18%
2020/07/15	2	87.50	0	0.00	85.80	2	2,825	0.07%
2020/07/07	1	99.30	0	0.00	92.90	1	2,866	0.03%
2020/07/06	2	100.00	0	0.00	97.80	2	2,827	0.07%
2020/07/02	0	0.00	0.1	96.40	96.80	-0.1	2,693	0.00%
2020/07/01	1	90.60	1	92.31	93.00	0	2,629	0.00%
2020/06/22	0	0.00	0.1	99.10	94.00	-0.1	2,476	0.00%
2020/06/18	0	0.00	1	91.19	89.60	-1	2,404	-0.04%
2020/06/17	1	88.50	0	0.00	88.60	1	2,342	0.04%
2020/06/16	14	91.26	14	90.89	89.00	0	2,335	0.00%
2020/06/15	0	0.00	6	86.07	89.50	-6	2,250	-0.27%
2020/06/11	0	0.00	1	80.70	81.20	-1	2,193	-0.05%
2020/06/10	24	79.17	20	78.84	79.40	4	2,175	0.18%
2020/06/08	3	86.37	0	0.00	85.80	3	2,152	0.14%
2020/06/05	2	90.35	2.1	89.89	89.60	-0.1	2,129	0.00%
2020/06/03	0	0.00	2	87.50	86.00	-2	2,111	-0.09%
2020/06/01	1	84.70	0	0.00	86.90	1	2,121	0.05%
2020/05/26	0	0.00	5	89.80	87.10	-5	2,097	-0.24%
2020/05/25	0	0.00	0.1	88.00	88.00	-0.1	2,083	0.00%
2020/05/22	1	86.00	0	0.00	85.90	1	2,074	0.05%
2020/05/21	1	85.20	0.1	88.00	88.10	1	2,074	0.05%
2020/05/20	2	86.50	0	0.00	85.20	2	2,047	0.10%
2020/05/19	2	89.15	0	0.00	86.00	2	2,015	0.10%
2020/05/18	0	0.00	3.2	84.49	88.30	-3.2	1,931	-0.17%
2020/05/15	5	78.90	5.1	80.50	80.30	-0.1	1,808	0.00%
2020/05/14	4	79.73	2	83.90	76.50	2	1,755	0.11%
2020/05/13	1	79.10	1.1	78.87	81.00	-0.1	1,667	-0.01%
2020/05/12	0	0.00	0.2	78.00	78.00	-0.2	1,633	-0.01%
2020/05/07	1	76.80	2	74.35	74.80	-1	1,567	-0.06%
2020/05/06	0	0.00	2	71.90	71.40	-2	1,563	-0.13%
2020/05/05	0	0.00	1	70.40	69.00	-1	1,555	-0.06%
2020/05/04	3	68.10	0	0.00	67.80	3	1,569	0.19%
2020/04/30	2	70.40	0	0.00	69.90	2	1,585	0.13%
2020/04/29	0	0.00	2	71.85	70.80	-2	1,610	-0.12%
2020/04/28	1	68.60	0	0.00	69.00	1	1,590	0.06%
2020/04/27	3	67.57	2	68.00	68.00	1	1,661	0.06%
2020/04/24	1	66.00	3	63.40	66.30	-2	1,603	-0.12%
2020/04/21	2	60.10	0	0.00	59.00	2	1,597	0.13%
2020/04/17	2	61.70	4	63.18	61.90	-2	1,587	-0.13%
2020/04/14	3	62.90	1	64.10	62.50	2	1,642	0.12%
2020/04/13	1	61.80	4.1	64.17	62.50	-3.1	1,676	-0.18%
2020/04/10	1	59.60	0	0.00	59.60	1	1,609	0.06%
2020/04/07	0	0.00	1	49.15	48.80	-1	1,991	-0.05%
2020/04/01	0	0.00	2	45.18	45.25	-2	1,993	-0.10%
2020/03/31	0	0.00	1	44.50	44.35	-1	2,005	-0.05%
2020/03/30	2	43.40	0	0.00	44.30	2	2,068	0.10%
2020/03/27	0	0.00	1	44.70	44.45	-1	2,063	-0.05%
2020/03/26	1	44.50	0	0.00	44.85	1	2,039	0.05%
2020/03/25	1	47.25	0	0.00	45.95	1	2,031	0.05%
2020/03/24	1	44.00	1	44.80	44.90	0	2,024	0.00%
2020/03/23	2	39.55	3	39.78	41.00	-1	2,014	-0.05%
2020/03/20	2	39.70	0	0.00	41.00	2	2,006	0.10%
2020/03/19	3	40.18	5	37.60	37.30	-2	1,996	-0.10%
2020/03/18	1	41.70	3	46.85	41.40	-2	1,975	-0.10%
2020/03/17	4	46.30	6	46.93	45.95	-2	1,959	-0.10%
2020/03/16	2	50.80	3	50.10	48.10	-1	1,947	-0.05%
2020/03/13	4	47.59	6	47.47	48.05	-2	1,926	-0.10%
2020/03/12	4	55.58	4	54.20	52.70	0	1,899	0.00%
2020/03/10	6	61.38	4	62.00	63.00	2	1,864	0.11%
2020/03/06	1	70.00	1	70.20	70.00	0	1,819	0.00%
2020/03/05	1	70.50	3	69.07	70.50	-2	1,832	-0.11%
2020/03/04	2	66.50	1	65.90	66.40	1	1,831	0.05%
2020/03/02	1	70.60	0	0.00	68.40	1	1,895	0.05%
2020/02/27	1	72.70	1	73.40	72.60	0	1,930	0.00%
2020/02/26	1	77.20	0	0.00	77.10	1	1,947	0.05%
2020/02/24	0	0.00	3	78.50	78.40	-3	2,097	-0.14%
2020/02/21	2	77.15	2	77.55	77.10	0	2,080	0.00%
2020/02/20	1	77.70	0	0.00	77.00	1	2,116	0.05%
2020/02/19	2	77.45	1	77.20	77.70	1	2,116	0.05%
2020/02/17	1	78.10	0	0.00	78.10	1	2,110	0.05%
2020/02/11	0	0.00	2	79.30	78.20	-2	2,115	-0.09%
2020/02/07	3	78.47	0	0.00	77.40	3	2,188	0.14%
2020/02/03	0	0.00	2	80.65	78.30	-2	2,212	-0.09%
2020/01/31	2	86.75	0	0.00	86.90	2	2,179	0.09%
2020/01/30	2	88.80	2	87.75	85.20	0	2,176	0.00%
2020/01/15	8	88.03	1	89.10	86.90	7	2,063	0.34%
2020/01/07	2	87.95	7	86.63	85.70	-5	1,947	-0.26%
2020/01/06	0	0.00	5	85.70	85.50	-5	1,911	-0.26%
2020/01/03	1	85.60	1	88.50	85.50	0	1,910	0.00%
2020/01/02	6	89.77	5	90.72	88.20	1	1,907	0.05%
2019/12/31	2	85.25	7	85.84	88.70	-5	1,752	-0.29%
2019/12/25	1	79.50	2	79.65	78.90	-1	1,626	-0.06%
2019/12/19	0	0.00	6	74.80	74.80	-6	2,050	-0.29%
2019/12/16	1	77.00	0	0.00	76.70	1	2,123	0.05%
2019/12/13	0	0.00	2	77.35	76.90	-2	2,161	-0.09%
2019/12/12	1	77.40	0	0.00	77.80	1	2,185	0.05%
2019/12/11	0	0.00	1	77.00	77.00	-1	2,225	-0.04%
2019/12/09	1	78.10	0	0.00	78.90	1	2,324	0.04%
2019/12/06	1	78.00	1	78.00	78.00	0	2,413	0.00%
2019/12/04	1	77.60	0	0.00	76.90	1	2,658	0.04%
2019/12/03	0	0.00	1	78.00	78.00	-1	2,713	-0.04%
2019/12/02	1	80.00	0	0.00	78.50	1	2,804	0.04%
2019/11/28	3	83.93	0	0.00	81.60	3	3,000	0.10%
2019/11/27	1	86.00	0	0.00	87.50	1	2,998	0.03%
2019/11/26	16	89.48	7	89.06	89.50	9	3,025	0.30%
2019/11/25	4	85.68	4	86.93	87.50	0	3,162	0.00%
2019/11/22	19	87.02	24	87.05	85.90	-5	3,211	-0.16%
2019/11/21	8	84.83	8	84.85	84.80	0	3,239	0.00%
2019/11/19	0	0.00	1	79.10	79.80	-1	3,242	-0.03%
2019/11/15	1	77.10	0	0.00	76.50	1	3,310	0.03%
2019/11/14	1	76.60	1	76.70	76.40	0	3,312	0.00%
2019/11/13	0	0.00	1	77.50	77.50	-1	3,311	-0.03%
2019/11/07	1	80.80	1	85.00	80.60	0	3,298	0.00%
2019/11/04	2	82.10	0	0.00	81.60	2	3,213	0.06%
2019/11/01	0	0.00	1	79.50	82.90	-1	3,177	-0.03%
2019/10/28	2	74.90	1	75.40	74.90	1	3,091	0.03%
2019/10/25	2	79.50	2	78.70	78.10	0	3,069	0.00%
2019/10/24	2	79.55	3	80.20	80.70	-1	3,064	-0.03%
2019/10/22	1	80.90	1	81.20	80.90	0	3,088	0.00%
2019/10/21	0.1	81.50	0	0.00	81.70	0.1	3,115	0.00%
2019/10/18	1	83.30	1	83.60	83.00	0	3,119	0.00%
2019/10/17	4	82.55	4	82.80	82.80	0	3,127	0.00%
2019/10/16	3	82.93	3	82.07	82.30	0	3,161	0.00%
2019/10/15	1	80.30	1	80.50	80.40	0	3,152	0.00%
2019/10/09	1	82.20	1	82.30	81.70	0	3,129	0.00%
2019/10/08	1	83.00	1	83.60	81.60	0	3,119	0.00%
2019/10/07	2	84.20	2	84.60	84.70	0	3,105	0.00%
2019/10/04	3	87.67	3	88.23	87.40	0	3,075	0.00%
2019/10/03	3	87.37	2	87.85	87.20	1	3,092	0.03%
2019/10/02	3	89.00	2	89.85	88.30	1	3,082	0.03%
2019/10/01	4	88.10	5	87.78	87.20	-1	3,030	-0.03%
2019/09/27	12	89.42	9	89.90	88.50	3	3,015	0.10%
2019/09/26	5	92.28	6	92.13	90.50	-1	2,980	-0.03%
2019/09/25	14	94.44	5	95.72	92.50	9	2,945	0.31%
2019/09/24	1	95.20	1	96.20	96.90	0	2,738	0.00%
2019/09/23	2	89.35	3	88.20	88.10	-1	2,598	-0.04%
2019/09/20	2	89.05	1	87.70	88.00	1	2,614	0.04%
2019/09/19	0	0.00	1	88.50	89.00	-1	2,617	-0.04%
2019/09/18	1	87.00	0	0.00	86.00	1	2,597	0.04%
2019/09/12	7	90.07	7	88.24	88.50	0	2,504	0.00%
2019/09/11	3	88.00	15	88.21	89.80	-12	2,466	-0.49%
2019/09/09	13	89.19	3	88.70	89.30	10	2,398	0.42%
2019/09/06	7	93.41	4	95.85	90.00	3	2,350	0.13%
2019/09/05	14	90.18	15	91.62	92.00	-1	2,237	-0.04%
2019/09/04	11	87.48	10	90.70	91.00	1	2,219	0.05%
2019/09/03	10	90.03	10	91.24	90.00	0	2,223	0.00%
2019/09/02	3	86.17	8	87.34	88.10	-5	2,108	-0.24%
2019/08/28	14	79.81	9	79.73	78.10	5	1,995	0.25%
2019/08/27	1	71.70	1	74.90	75.40	0	1,822	0.00%
2019/08/26	0	0.00	12	69.37	68.60	-12	1,852	-0.65%
2019/08/23	0	0.00	2	64.40	63.50	-2	1,802	-0.11%
2019/08/22	5	63.78	3	63.80	63.70	2	1,842	0.11%
2019/08/16	0	0.00	1	54.60	54.60	-1	1,769	-0.06%
2019/07/24	2	55.40	0	0.00	55.10	2	2,471	0.08%
2019/07/19	3	58.50	3	58.80	58.50	0	2,429	0.00%
2019/07/18	5	59.90	5	60.70	58.20	0	2,422	0.00%
2019/07/15	10	63.20	0	0.00	63.20	10	2,397	0.42%
2019/07/04	4	63.10	4	63.63	63.10	0	2,457	0.00%
2019/07/03	3	63.00	4	63.35	63.40	-1	2,469	-0.04%
2019/06/28	0	0.00	1	62.10	61.60	-1	2,456	-0.04%
2019/06/27	4	62.75	3	62.80	62.00	1	2,459	0.04%
2019/06/26	1	61.00	1	61.90	63.20	0	2,436	0.00%
2019/06/25	0	0.00	1	60.10	60.40	-1	2,415	-0.04%
2019/06/21	1	60.40	2	60.20	60.20	-1	2,505	-0.04%
2019/06/20	1	61.20	0	0.00	60.90	1	2,493	0.04%
2019/06/18	1	61.20	0	0.00	60.10	1	2,496	0.04%
2019/06/14	0	0.00	1	60.40	59.70	-1	2,436	-0.04%
2019/06/13	8	61.06	7	61.57	60.30	1	2,426	0.04%
2019/06/12	0	0.00	2	59.65	60.80	-2	2,370	-0.08%
2019/06/11	2	59.05	3	61.20	58.40	-1	2,334	-0.04%
2019/06/10	1	59.60	0	0.00	59.80	1	2,272	0.04%
2019/06/05	1	57.50	0	0.00	57.70	1	2,219	0.05%
2019/06/04	0	0.00	2	57.80	57.60	-2	2,228	-0.09%
2019/06/03	2	56.05	1	57.30	55.60	1	2,208	0.05%
2019/05/31	3	58.63	1	58.50	56.80	2	2,215	0.09%
2019/05/30	1	58.50	2	57.25	58.90	-1	2,160	-0.05%
2019/05/29	1	56.50	3	57.67	56.80	-2	2,146	-0.09%
2019/05/28	2	56.50	0	0.00	56.30	2	2,125	0.09%
2019/05/23	1	52.30	1	51.30	51.90	0	2,045	0.00%
2019/05/21	1	53.40	1	54.00	53.80	0	1,992	0.00%
2019/05/20	2	53.90	4	53.70	54.20	-2	1,976	-0.10%
2019/05/17	3	55.10	2	55.70	55.10	1	1,947	0.05%
2019/05/16	1	57.90	1	57.30	54.30	0	1,901	0.00%
2019/05/15	1	55.70	1	55.70	55.90	0	1,824	0.00%
2019/05/10	4	55.85	3	53.30	55.00	1	1,684	0.06%
2019/05/09	6	58.60	9	54.71	54.50	-3	1,567	-0.19%
2019/05/08	0	0.00	2	56.00	57.10	-2	1,391	-0.14%
2019/05/07	2	53.00	0	0.00	52.00	2	1,264	0.16%
2019/04/30	1	46.50	1	47.20	47.35	0	1,199	0.00%
2019/04/29	0	0.00	1	46.35	46.25	-1	1,201	-0.08%
2019/04/26	2	49.35	1	49.50	48.95	1	1,205	0.08%
2019/04/23	1	51.40	4	50.38	49.85	-3	1,223	-0.25%
2019/04/22	3	49.10	3	49.25	48.80	0	1,194	0.00%
2019/04/16	0	0.00	3	52.00	51.50	-3	1,150	-0.26%
2019/04/15	2	49.23	0	0.00	48.80	2	1,115	0.18%
2019/04/12	0	0.00	1	52.40	50.10	-1	1,100	-0.09%
2019/04/11	1	49.80	0	0.00	50.30	1	1,076	0.09%
2019/04/10	8	50.93	2	51.60	50.00	6	1,055	0.57%
2019/04/03	0	0.00	1	46.50	47.40	-1	959	-0.10%
2019/04/01	2	46.35	0	0.00	46.05	2	930	0.21%
2019/03/28	1	46.10	0	0.00	44.60	1	911	0.11%
2019/03/27	0	0.00	3	46.83	45.60	-3	890	-0.34%
2019/03/26	1	44.20	5	43.72	44.10	-4	811	-0.49%
2019/03/22	2	42.75	0	0.00	42.55	2	779	0.26%
2019/03/21	2	43.08	0	0.00	43.05	2	761	0.26%
2019/03/20	0	0.00	1	41.90	41.45	-1	735	-0.14%
2019/03/19	1	41.55	2	41.65	41.65	-1	727	-0.14%
2019/03/15	1	44.10	1	43.55	43.25	0	708	0.00%
2019/03/14	0	0.00	7	41.90	42.90	-7	662	-1.06%
2019/03/13	0	0.00	3	42.58	42.00	-3	658	-0.46%
2019/03/11	8	41.46	0	0.00	41.15	8	607	1.32%
2019/03/08	2	43.05	0	0.00	42.40	2	594	0.34%
2019/03/06	2	43.05	0	0.00	43.40	2	538	0.37%
2019/03/05	2	43.85	1	43.80	41.90	1	511	0.20%
2019/02/19	0	0.00	3	37.67	37.85	-3	366	-0.82%
2019/02/11	2	37.20	5	37.42	37.15	-3	393	-0.76%
2019/01/23	1	38.75	0	0.00	39.20	1	437	0.23%
2019/01/21	2	39.15	1	39.40	38.90	1	492	0.20%
2019/01/18	1	39.95	0	0.00	39.65	1	499	0.20%
2019/01/16	1	38.70	1	38.90	39.00	0	500	0.00%
2019/01/14	1	36.85	0	0.00	36.80	1	533	0.19%
2019/01/08	1	36.70	0	0.00	36.80	1	662	0.15%
2018/12/27	1	37.10	1	36.65	36.35	0	1,001	0.00%
2018/12/22	0	0.00	1	39.00	37.80	-1	1,057	-0.09%
2018/12/21	0	0.00	1	37.05	37.10	-1	1,082	-0.09%
2018/12/19	1	36.90	0	0.00	37.25	1	1,195	0.08%
2018/12/10	2	38.95	0	0.00	38.55	2	1,581	0.13%
2018/12/07	0	0.00	1	38.05	38.30	-1	1,587	-0.06%
2018/12/05	1	40.00	0	0.00	40.00	1	1,582	0.06%
2018/12/04	1	40.95	0	0.00	40.70	1	1,581	0.06%
2018/11/29	1	41.05	0	0.00	40.60	1	1,567	0.06%
2018/11/26	0	0.00	1	39.70	39.65	-1	1,566	-0.06%
2018/11/23	1	39.80	0	0.00	39.25	1	1,564	0.06%
2018/11/22	1	41.90	0	0.00	40.55	1	1,558	0.06%
2018/11/21	0	0.00	2	39.90	40.40	-2	1,540	-0.13%
2018/11/16	2	39.88	0	0.00	39.50	2	1,535	0.13%
2018/10/26	0	0.00	1	40.55	40.65	-1	1,355	-0.07%
2018/10/25	2	40.83	2	41.55	42.15	0	1,340	0.00%
2018/10/24	1	42.25	0	0.00	42.00	1	1,322	0.08%
2018/10/12	0	0.00	1	49.25	46.40	-1	1,083	-0.09%
2018/10/09	0	0.00	2	50.70	52.10	-2	971	-0.21%
2018/10/08	2	49.00	0	0.00	49.00	2	835	0.24%
2018/10/04	0	0.00	1	45.90	45.60	-1	763	-0.13%
2018/09/27	0	0.00	2	50.00	47.30	-2	653	-0.31%
2018/09/20	1	45.40	0	0.00	45.85	1	427	0.23%
2018/09/18	0	0.00	5	43.97	45.00	-5	350	-1.43%
2018/09/03	0	0.00	2	36.80	37.30	-2	159	-1.25%
2018/07/24	2	35.10	0	0.00	35.00	2	407	0.49%
2018/07/04	0	0.00	1	36.80	36.15	-1	421	-0.24%
2018/05/25	0	0.00	1	40.40	40.50	-1	367	-0.27%
2018/05/24	3	40.12	2	40.18	40.00	1	334	0.30%
2018/05/18	7	41.59	7	43.41	40.60	0	302	0.00%
2018/05/17	2	41.80	1	41.40	42.65	1	249	0.40%
2018/04/30	3	38.55	3	38.72	38.65	0	231	0.00%
2018/03/28	5	36.92	5	37.16	36.55	0	362	0.00%
2018/03/20	1	35.80	1	35.70	35.70	0	347	0.00%
2018/03/19	0	0.00	2	35.90	35.75	-2	347	-0.58%
2018/03/12	1	35.65	1	35.95	35.70	0	347	0.00%
2018/02/01	0	0.00	1	40.30	39.90	-1	392	-0.25%
2018/01/31	1	40.05	0	0.00	40.15	1	413	0.24%
2018/01/29	0	0.00	1	42.15	40.85	-1	405	-0.25%
2018/01/26	5	40.36	5	40.61	40.60	0	396	0.00%
2018/01/24	0	0.00	1	41.80	42.10	-1	382	-0.26%
2018/01/23	0	0.00	2	42.85	41.90	-2	378	-0.53%
2018/01/22	12	43.07	9	43.28	43.00	3	373	0.80%
2018/01/19	3	42.55	0	0.00	42.55	3	367	0.82%
2018/01/18	4	43.44	4	43.73	43.00	0	360	0.00%
2018/01/09	1	41.60	0	0.00	40.75	1	309	0.32%
2018/01/05	1	42.35	0	0.00	42.15	1	299	0.33%
2018/01/04	2	42.23	0	0.00	42.15	2	295	0.68%
2018/01/03	6	43.05	6	43.53	42.70	0	289	0.00%
2018/01/02	0	0.00	3	40.40	42.00	-3	240	-1.24%