台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)
可現股當沖
  • 股價
    135.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.26%
  • 成交量
    591
  • 產業
    上櫃 其他電子類股▼0.13%
  • 355人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宜特 (3289)籌碼相關-統一-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0900.002134.50132.00-21,435-0.14%
2025/01/072137.0000.00137.0021,6310.12%
2025/01/0600.000136.50136.5001,6950.00%
2024/12/300133.5000.00133.0001,7710.00%
2024/12/2600.002143.50143.00-21,763-0.11%
2024/12/252140.0000.00140.0021,7980.11%
2024/12/2000.000139.50139.0001,9100.00%
2024/12/1800.000.1142.50142.50-0.12,0140.00%
2024/12/1600.000.6137.00136.00-0.62,236-0.03%
2024/12/120.1138.5000.00139.500.12,4840.00%
2024/11/280.1139.2500.00140.000.12,6300.00%
2024/11/260.1146.0000.00145.500.12,7390.00%
2024/11/200.1145.6400.00143.000.12,8430.00%
2024/11/180.1148.5000.00145.000.12,9040.00%
2024/11/081168.843163.00163.50-23,251-0.06%
2024/11/072169.251172.00169.0013,2980.03%
2024/11/063169.672169.00169.0013,3020.03%
2024/11/051.3175.441172.00171.500.33,2920.01%
2024/11/0100.000.1193.50193.50-0.13,2310.00%
2024/10/280187.5000.00182.5003,1870.00%
2024/10/220192.830195.50192.5003,1180.00%
2024/10/2100.001191.50191.00-13,050-0.03%
2024/10/181186.0200.00187.0013,0230.03%
2024/10/1500.001195.00187.00-12,933-0.03%
2024/10/140186.0000.00186.0002,8310.00%
2024/10/111175.501177.00176.5002,7720.00%
2024/10/091173.0000.00174.0012,7530.04%
2024/10/0700.000.1170.50172.00-0.12,7450.00%
2024/09/192167.751174.00177.0013,3470.03%
2024/09/161.1166.141168.00164.500.13,3410.00%
2024/09/1300.001160.00167.50-13,275-0.03%
2024/09/121158.0000.00157.0013,1230.03%
2024/09/042150.002151.50151.5003,0820.00%
2024/09/021160.001163.00163.0003,1150.00%
2024/08/0900.001134.50134.50-12,455-0.04%
2024/08/081126.500125.50124.0012,4020.04%
2024/08/0100.001140.50140.50-12,376-0.04%
2024/07/191141.5000.00141.0012,9020.03%
2024/07/0200.000151.50151.5003,3700.00%
2024/06/282153.002154.00153.0003,3550.00%
2024/06/271148.501151.00150.5003,3510.00%
2024/05/1700.001128.00128.00-13,944-0.03%
2024/04/301145.506144.75145.00-54,870-0.10%
2024/04/292141.753142.83145.50-14,784-0.02%
2024/04/265134.5000.00134.0054,5990.11%
2024/04/2400.001124.50125.00-14,512-0.02%
2024/04/231120.5000.00120.5014,5050.02%
2024/04/151132.5000.00129.5014,3600.02%
2024/04/023133.003134.00132.0003,7680.00%
2024/04/0100.001129.50129.00-13,688-0.03%
2024/03/121127.0000.00127.0013,3370.03%
2024/03/0600.001131.50135.00-13,100-0.03%
2024/03/051137.5000.00133.5013,0430.03%
2024/03/010129.0000.00128.5002,6070.00%
2024/02/1600.000.1129.50131.50-0.11,9260.00%
2024/02/150.1137.5000.00136.000.11,7660.00%
宜特四大領域成長強 去年營收43億元年增14%創新高Anue鉅亨-23天前
宜特營收/單月業績連兩月創新高 推升第3季登峰UDN聯合新聞網-2024/10/09
宜特 相關文章