鈊象 (3293)-統一-宜蘭券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
946
漲跌
▲6
漲幅
+0.64%
成交量
1,118張
產業
上櫃文化創意指數
751人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	900.27	0	943.00	947.00	0	2,528	0.00%
2025/01/15	0.6	918.51	0	0.00	902.00	0.6	2,526	0.02%
2025/01/14	0	937.17	0	0.00	934.00	0	2,542	0.00%
2025/01/13	0	938.07	0	0.00	930.00	0	2,572	0.00%
2025/01/10	1.1	948.92	0	0.00	945.00	1.1	2,582	0.04%
2025/01/09	0	966.00	0	963.00	958.00	0	2,622	0.00%
2025/01/08	0.2	972.50	0	0.00	969.00	0.2	2,666	0.01%
2025/01/07	0.1	990.00	0	989.00	980.00	0	2,701	0.00%
2025/01/06	0.1	986.60	0.1	988.73	983.00	0	2,782	0.00%
2025/01/03	0	0.00	0	972.00	981.00	0	2,799	0.00%
2024/12/31	0	957.00	0	0.00	974.00	0	2,847	0.00%
2024/12/30	0.1	968.05	0	0.00	957.00	0.1	2,923	0.00%
2024/12/26	0.1	967.98	0	0.00	965.00	0.1	3,036	0.00%
2024/12/25	0	976.00	0	0.00	970.00	0	3,142	0.00%
2024/12/24	0	986.43	0	0.00	980.00	0	3,260	0.00%
2024/12/23	0	995.33	0	0.00	989.00	0	3,335	0.00%
2024/12/20	0	989.33	0	0.00	982.00	0	3,352	0.00%
2024/12/19	0	997.67	0	0.00	999.00	0	3,362	0.00%
2024/12/18	0	1000.00	0	0.00	1005.00	0	3,390	0.00%
2024/12/17	0	0.00	0	998.00	1000.00	0	3,410	0.00%
2024/12/13	0	999.50	0	0.00	1010.00	0	3,404	0.00%
2024/12/10	0.2	1002.44	0	0.00	996.00	0.2	3,411	0.01%
2024/12/06	0	1000.00	0	0.00	1000.00	0	3,359	0.00%
2024/12/05	0	0.00	0	999.00	1005.00	0	3,366	0.00%
2024/12/04	0	0.00	0	990.00	990.00	0	3,368	0.00%
2024/12/02	0	979.00	0	0.00	984.00	0	3,355	0.00%
2024/11/29	1	960.00	1	951.01	960.00	0	3,360	0.00%
2024/11/28	0	937.00	0	0.00	933.00	0	3,366	0.00%
2024/11/27	0	951.00	0	0.00	950.00	0	3,387	0.00%
2024/11/26	0	959.03	0	0.00	945.00	0	3,395	0.00%
2024/11/25	0	983.00	0	0.00	979.00	0	3,357	0.00%
2024/11/22	0	0.00	0	978.06	994.00	0	3,035	0.00%
2024/11/21	0	952.00	0	0.00	953.00	0	3,000	0.00%
2024/11/20	0	952.79	0	0.00	950.00	0	2,961	0.00%
2024/11/19	0	976.33	0	981.00	962.00	0	2,938	0.00%
2024/11/18	0	943.59	0	0.00	937.00	0	2,865	0.00%
2024/11/15	0.1	989.66	0	999.00	971.00	0.1	2,812	0.00%
2024/11/14	0	1025.00	0	0.00	1030.00	0	2,738	0.00%
2024/11/13	0	1030.91	0	0.00	1030.00	0	2,744	0.00%
2024/11/12	0	1030.00	0	0.00	1035.00	0	2,769	0.00%
2024/11/11	0	1047.50	0	0.00	1055.00	0	2,791	0.00%
2024/11/08	0	1045.00	0	0.00	1040.00	0	2,811	0.00%
2024/11/07	0.1	1045.00	0	0.00	1040.00	0.1	2,832	0.00%
2024/11/04	0.1	1022.30	0	0.00	1020.00	0.1	2,902	0.00%
2024/10/30	0	1050.00	0	0.00	1035.00	0	2,957	0.00%
2024/10/29	0	1055.00	0	0.00	1060.00	0	2,973	0.00%
2024/10/25	0	1052.29	0	0.00	1040.00	0	3,064	0.00%
2024/10/24	0	1070.00	0	0.00	1055.00	0	3,178	0.00%
2024/10/23	0.1	1094.09	0	0.00	1085.00	0.1	3,216	0.00%
2024/10/21	0	1115.00	0	1120.00	1110.00	0	3,190	0.00%
2024/10/18	0	1073.33	0	0.00	1080.00	0	3,162	0.00%
2024/10/17	0.1	1080.00	0	0.00	1080.00	0.1	3,134	0.00%
2024/10/16	0	1073.33	0	1085.00	1080.00	0	3,124	0.00%
2024/10/15	0	1065.00	0	0.00	1060.00	0	3,086	0.00%
2024/10/14	0	1030.00	0	0.00	1080.00	0	3,054	0.00%
2024/10/11	2	1022.14	1.2	1022.36	1050.00	0.9	3,028	0.03%
2024/10/09	0	0.00	1	974.00	974.00	-1	2,951	-0.03%
2024/10/08	0	954.60	0	0.00	952.00	0	2,953	0.00%
2024/10/07	0.1	965.27	0	0.00	963.00	0.1	2,949	0.00%
2024/10/04	0.1	975.92	0	980.00	968.00	0.1	2,921	0.00%
2024/10/01	0	999.00	0.1	1018.57	1020.00	-0.1	2,838	0.00%
2024/09/30	0	999.00	0	0.00	986.00	0	2,805	0.00%
2024/09/27	0.1	981.60	0	988.00	969.00	0	2,782	0.00%
2024/09/26	3	917.08	3	967.72	990.00	0	2,688	0.00%
2024/09/25	2	889.51	1.1	899.99	900.00	0.9	2,573	0.04%
2024/09/24	0	834.50	0.1	842.38	850.00	-0.1	2,511	0.00%
2024/09/23	2	840.49	0.1	843.19	834.00	1.9	2,496	0.08%
2024/09/20	1.3	826.21	1	820.00	830.00	0.3	2,483	0.01%
2024/09/19	0	814.00	0	818.00	822.00	0	2,447	0.00%
2024/09/18	0	808.33	0	0.00	799.00	0	2,437	0.00%
2024/09/16	0	0.00	0.1	810.00	817.00	-0.1	2,421	0.00%
2024/09/13	0	810.00	0	0.00	811.00	0	2,406	0.00%
2024/09/12	0	789.00	0	787.00	791.00	0	2,390	0.00%
2024/09/11	0	772.00	0.1	771.00	772.00	-0.1	2,383	0.00%
2024/09/10	0	776.00	0	0.00	772.00	0	2,392	0.00%
2024/09/05	0	0.00	0	780.00	777.00	0	2,374	0.00%
2024/09/04	0	753.00	0	0.00	764.00	0	2,357	0.00%
2024/09/03	0	766.43	0	0.00	766.00	0	2,348	0.00%
2024/09/02	0.1	770.14	0	0.00	759.00	0.1	2,359	0.00%
2024/08/30	0.1	785.43	1	784.00	779.00	-0.9	2,339	-0.04%
2024/08/29	1.2	791.78	0	0.00	786.00	1.2	2,336	0.05%
2024/08/28	0.1	812.00	0	0.00	810.00	0.1	2,312	0.00%
2024/08/27	0	824.67	0	0.00	820.00	0	2,300	0.00%
2024/08/26	1	853.00	0	0.00	837.00	1	2,285	0.04%
2024/08/23	0	817.00	0.1	819.00	841.00	-0.1	2,277	0.00%
2024/08/22	0	823.00	0	0.00	822.00	0	2,269	0.00%
2024/08/21	0.1	843.14	0	0.00	830.00	0.1	2,258	0.01%
2024/08/20	1	841.92	0	0.00	833.00	1	2,209	0.05%
2024/08/15	0	799.00	0	799.00	798.00	0	2,136	0.00%
2024/08/14	0.1	799.60	0.1	803.00	791.00	0	2,136	0.00%
2024/08/13	1.1	783.13	1	790.00	800.00	0.1	2,103	0.00%
2024/08/12	0.1	807.29	0	806.00	805.00	0.1	2,055	0.01%
2024/08/09	1	789.57	0.1	777.00	787.00	1	2,020	0.05%
2024/08/08	0	736.00	0	0.00	734.00	0	1,979	0.00%
2024/08/07	0	0.00	0.1	709.60	733.00	-0.1	1,954	0.00%
2024/08/06	0.1	656.75	0	0.00	669.00	0.1	1,910	0.00%
2024/08/05	0.4	663.21	0	0.00	657.00	0.4	1,834	0.02%
2024/08/02	0.1	734.43	0	0.00	716.00	0.1	1,757	0.00%
2024/08/01	0.1	752.60	0	0.00	745.00	0.1	1,724	0.00%
2024/07/31	0.1	755.78	0	0.00	747.00	0.1	1,684	0.01%
2024/07/30	1.2	762.75	0	0.00	770.00	1.2	1,642	0.07%
2024/07/29	0	849.67	0	0.00	830.00	0	1,563	0.00%
2024/07/26	1	785.00	0	0.00	786.00	1	1,420	0.07%
2024/07/23	1	1445.00	1	1470.00	1465.00	0	1,348	0.00%
2024/07/22	0	1451.67	0	0.00	1410.00	0	1,325	0.00%
2024/07/19	0	1470.00	0	0.00	1455.00	0	1,311	0.00%
2024/07/18	0	1420.00	0	0.00	1425.00	0	1,311	0.00%
2024/07/17	0	1455.00	0	0.00	1445.00	0	1,304	0.00%
2024/07/16	0	0.00	0.1	1460.00	1480.00	-0.1	1,302	-0.01%
2024/07/15	0	1470.00	0	0.00	1475.00	0	1,313	0.00%
2024/07/12	0	1497.50	0	0.00	1505.00	0	1,303	0.00%
2024/07/11	0.1	1481.25	0	0.00	1490.00	0.1	1,296	0.01%
2024/07/10	0	0.00	0.1	1465.00	1475.00	-0.1	1,307	0.00%
2024/07/09	0.1	1379.17	0	0.00	1425.00	0.1	1,282	0.00%
2024/07/08	0.2	1309.29	0	0.00	1320.00	0.2	1,263	0.01%
2024/07/04	0.1	1288.57	0	0.00	1300.00	0.1	1,261	0.01%
2024/07/03	1.1	1386.96	0	0.00	1300.00	1.1	1,250	0.09%
2024/07/02	0	1395.00	0	0.00	1395.00	0	1,245	0.00%
2024/07/01	1	1395.00	0	0.00	1370.00	1	1,240	0.08%
2024/06/28	0	1356.43	0	0.00	1355.00	0	1,244	0.00%
2024/06/27	0.1	1320.00	0	0.00	1300.00	0.1	1,240	0.00%
2024/06/26	0	1307.50	0	0.00	1315.00	0	1,318	0.00%
2024/06/25	0	1200.00	0	0.00	1235.00	0	1,348	0.00%
2024/06/24	0	1225.00	0	0.00	1225.00	0	1,362	0.00%
2024/06/19	0	0.00	0	1210.00	1195.00	0	1,420	0.00%
2024/06/18	1	1170.00	1	1175.00	1170.00	0	1,449	0.00%
2024/06/17	0	1200.00	0	0.00	1185.00	0	1,483	0.00%
2024/06/14	0	1140.00	0	1143.33	1175.00	0	1,498	0.00%
2024/06/07	0	0.00	0	1045.00	1040.00	0	1,590	0.00%
2024/06/06	0	1087.50	0	0.00	1085.00	0	1,587	0.00%
2024/06/04	0	1040.00	0	0.00	1050.00	0	1,633	0.00%
2024/05/28	0	999.00	0	0.00	995.00	0	1,623	0.00%
2024/05/07	2	1000.00	0	0.00	997.00	2	1,593	0.13%
2024/04/22	0	985.00	0	0.00	980.00	0	1,624	0.00%
2024/04/19	2	1000.00	0	0.00	1000.00	2	1,612	0.12%
2024/04/12	1	1100.00	1	1075.00	1085.00	0	1,635	0.00%
2024/04/02	0	0.00	0.3	1150.00	1165.00	-0.3	1,597	-0.02%
2024/03/25	2	1050.00	2	1020.00	1010.00	0	1,439	0.00%
2024/03/22	2	1022.50	2	1045.00	1025.00	0	1,448	0.00%
2024/03/21	0	0.00	0	1120.00	1055.00	0	1,428	0.00%
2024/03/14	0.3	1100.00	0	0.00	1110.00	0.3	1,375	0.02%
2024/03/12	1	1060.00	1	1070.00	1090.00	0	1,324	0.00%
2024/03/08	0.1	1086.00	1	1070.00	1090.00	-1	1,266	-0.07%
2024/03/07	0	995.00	0	0.00	1005.00	0	1,210	0.00%
2024/03/01	0	0.00	2	880.50	878.00	-2	1,152	-0.17%
2024/02/27	0	863.00	0	0.00	869.00	0	1,141	0.00%
2024/02/23	1	831.24	1	839.00	829.00	0	1,122	0.00%
2024/02/22	0	829.00	0	0.00	832.00	0	1,121	0.00%
2024/02/15	0.2	824.00	0	0.00	824.00	0.2	1,084	0.02%
2024/02/05	0.5	850.00	0	0.00	846.00	0.5	1,071	0.05%