• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
  • 股價
    233.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.21%
  • 成交量
    1,651張
  • 產業
    上櫃 通信網路類股

  • 316人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－統一-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭 券商分點個股進出

統一-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2529232.3629235.69233.50010,3720.00%
2024/10/2429245.1229244.47234.00010,3580.00%
2024/10/2329.1247.4634249.84250.00-4.910,321-0.05%
2024/10/225243.0000.00244.50510,2960.05%
2024/10/2120240.6320241.63243.50010,3000.00%
2024/10/1820234.5320233.75231.50010,2770.00%
2024/10/1717233.6817236.38235.00010,2660.00%
2024/10/1629231.6929231.43237.00010,2490.00%
2024/10/1529249.2929251.45239.00010,2130.00%
2024/10/1423242.6529242.69249.50-610,403-0.06%
2024/10/119256.0012245.50246.00-310,684-0.03%
2024/10/0920245.8014252.71247.50610,6650.06%
2024/10/087222.4311230.00234.50-410,052-0.04%
2024/10/075200.004.1210.87213.500.99,4740.01%
2024/10/0415191.239.1190.85194.505.99,1290.06%
2024/10/0125187.6628.1187.18191.50-3.18,834-0.04%
2024/09/301179.001180.50178.0008,4430.00%
2024/09/279.1189.7110188.60175.50-0.98,292-0.01%
2024/09/261189.001190.50194.5007,8430.00%
2024/09/252188.751181.50185.0017,6540.01%
2024/09/240.2189.0000.00186.500.27,3450.00%
2024/09/234185.001178.00176.5037,0910.04%
2024/09/1900.002180.50181.50-26,825-0.03%
2024/09/186168.088174.85177.00-26,488-0.03%
2024/09/131161.540.2162.00162.500.86,7450.01%
2024/09/121.2167.001169.00169.500.26,9600.00%
2024/09/1000.001166.00164.50-17,190-0.01%
2024/09/090167.750164.00166.0007,2180.00%
2024/09/061174.900.3173.12171.000.77,3800.01%
2024/09/050172.000.1179.00171.5007,6290.00%
2024/09/043.1179.592178.55174.5017,5550.01%
2024/09/032185.952.1182.79182.00-0.17,3810.00%
2024/08/300.1189.0000.00189.000.17,0320.00%
2024/08/291183.5011185.36189.50-106,838-0.15%
2024/08/281181.004176.88177.00-36,530-0.05%
2024/08/272172.7500.00173.0026,3060.03%
2024/08/263172.002168.50168.5016,2840.02%
2024/08/236171.926172.17172.0006,1970.00%
2024/08/214171.004166.25165.5006,2340.00%
2024/08/2011163.4511162.82162.0006,4940.00%
2024/08/194159.251161.00161.5036,8660.04%
2024/08/133144.673144.67144.5007,3200.00%
2024/08/125140.207140.29139.00-28,217-0.02%
2024/08/092147.7500.00144.0028,5620.02%
2024/08/081151.501148.50147.5008,9710.00%
2024/08/0600.002131.50132.00-29,403-0.02%
2024/08/029161.5600.00154.5099,8380.09%
2024/08/011170.005174.80171.50-410,449-0.04%
2024/07/261165.5000.00165.00111,7060.01%
2024/07/2300.001170.00172.00-112,027-0.01%
2024/07/2200.001156.50166.00-112,593-0.01%
2024/07/181165.0000.00165.50112,9340.01%
2024/07/152178.7500.00170.00213,1620.02%
2024/07/125184.306181.75178.50-113,072-0.01%
2024/07/116187.004.1188.04194.501.912,8300.01%
2024/07/101177.0028.1170.06177.00-27.112,493-0.22%
2024/07/092164.2500.00161.00212,3730.02%
2024/07/083155.171157.00157.00212,3170.02%
2024/07/041160.0000.00163.50112,6330.01%
2024/07/0200.000157.00155.50012,8750.00%
2024/06/261144.0000.00146.00113,3450.01%
2024/06/2110162.053161.83160.50713,5590.05%
2024/06/2014165.1415165.37167.50-113,452-0.01%
2024/06/1914160.546160.00158.50813,2010.06%
2024/06/1819158.0515158.37157.50413,0330.03%
2024/06/171159.0000.00153.50112,8660.01%
2024/06/134161.632164.00159.00212,6050.02%
2024/06/127161.296158.00156.50112,3580.01%
2024/06/1114158.0014156.75153.00012,0930.00%
2024/06/070.5153.5000.00153.500.512,1490.00%
2024/05/3000.001147.50142.00-112,393-0.01%
2024/05/2900.002151.00150.00-212,848-0.02%
2024/05/281154.0000.00154.00113,1180.01%
2024/05/2700.001159.50155.00-113,704-0.01%
2024/05/241156.501156.00156.00014,1560.00%
2024/05/239154.506152.42152.50313,8600.02%
2024/05/201138.501141.00137.00014,4110.00%
2024/05/172138.001140.00140.00114,7290.01%
2024/05/161161.501162.50142.50015,0210.00%
2024/05/154141.006148.00149.00-214,415-0.01%
2024/05/145136.806138.25135.50-114,150-0.01%
2024/05/1300.001.6132.88133.00-1.613,829-0.01%
2024/05/101.2125.291.2126.23127.00013,7230.00%
2024/05/091.3128.982130.25129.50-0.714,0020.00%
2024/05/081135.001.2132.79132.50-0.213,9340.00%
2024/05/078.5134.137129.14129.001.513,5980.01%
2024/05/061130.002131.00131.00-113,013-0.01%
2024/05/033126.5000.00119.50312,7280.02%
2024/05/025126.507128.71125.00-212,537-0.02%
2024/04/305127.803126.17127.00212,2530.02%
2024/04/291126.001130.00130.00011,8710.00%
2024/04/261125.001119.50118.50011,5660.00%
2024/04/252109.002110.00118.00011,0280.00%
2024/04/241107.0000.00107.50110,8620.01%
2024/04/161100.0000.0099.60110,7330.01%
2024/04/031106.0000.00103.5019,7730.01%
2024/04/026106.507102.50102.50-19,695-0.01%
2024/03/28197.8000.0096.8019,3520.01%
2024/03/2500.002113.00112.00-29,114-0.02%
2024/03/225111.505114.00113.0009,0880.00%
2024/03/2000.001122.00119.00-18,919-0.01%
2024/03/193127.0000.00126.5038,9400.03%
2024/03/131131.000.6128.00125.000.49,2660.00%
2024/03/080.6114.061120.00120.50-0.49,3220.00%
2024/03/071128.5000.00124.0019,3910.01%
2024/03/0600.001126.00125.50-19,681-0.01%
2024/03/051121.0000.00126.0019,8770.01%
2024/03/0413125.5412123.46123.00110,1650.01%
2024/03/012121.253118.83120.50-19,785-0.01%
2024/02/2914122.0411121.36121.0039,5440.03%
2024/02/2711115.8611119.50121.5008,9840.00%
2024/02/2600.004108.38110.50-48,386-0.05%
2024/02/23395.77195.07100.5028,5550.02%
2024/02/22294.75493.2091.80-28,232-0.02%
2024/02/21492.83991.3092.20-58,053-0.06%
2024/02/20991.031189.9988.60-27,592-0.03%
2024/02/19889.53790.4389.9017,2730.01%
2024/02/161080.552785.6586.20-176,997-0.24%
2024/02/15777.111678.7178.40-96,686-0.13%
2024/02/05174.502.176.9577.40-1.16,560-0.02%
2024/02/02377.93277.8577.3016,4900.02%
2024/02/017.177.2635.377.2777.90-28.26,290-0.45%
2024/01/301072.5400.0072.10105,8940.17%
2024/01/2500.00670.4570.20-65,974-0.10%
2024/01/18673.8000.0072.0066,4820.09%
2024/01/1200.00171.0068.50-16,936-0.01%
2024/01/1100.003.270.2170.90-3.27,066-0.04%
2024/01/100.266.6300.0066.300.27,1560.00%
2024/01/04268.102.267.6167.40-0.28,4250.00%
2023/12/250.269.1000.0068.500.29,9000.00%
2023/12/13273.4000.0071.60212,4260.02%
2023/12/12975.118.173.6973.700.913,2390.01%
2023/12/11175.20276.5076.00-113,557-0.01%
2023/12/07974.8400.0073.00913,9440.06%
2023/12/06375.3700.0075.00314,2360.02%
2023/12/05473.85173.7074.70314,5920.02%
2023/12/0420.176.87177.7074.0019.115,1520.13%
2023/12/012279.031079.7277.901215,2380.08%
2023/11/30179.00177.5078.40015,0200.00%
2023/11/29177.1000.0076.40114,8340.01%
2023/11/2800.001.274.2574.20-1.214,510-0.01%
2023/11/270.270.6000.0071.400.214,4500.00%
2023/11/24172.8000.0071.90114,4380.01%
2023/11/21173.10172.0071.70014,1400.00%
2023/11/16171.90172.2072.50013,9430.00%
2023/11/15670.40771.3171.10-113,897-0.01%
2023/11/1000.00164.3064.50-113,904-0.01%
2023/11/06171.5000.0070.10114,0410.01%
2023/10/27172.10170.6070.50013,9970.00%
2023/10/26573.68373.1072.40213,9270.01%
2023/10/25473.53373.5074.00113,6390.01%
2023/10/20173.50169.3069.30013,2720.00%
2023/10/19173.70173.6073.60013,1240.00%
2023/10/18274.70374.0071.70-113,006-0.01%
2023/10/17678.58375.8373.00312,9190.02%
2023/10/16680.92681.1378.80013,1530.00%
2023/10/13779.68779.9377.50013,2560.00%
2023/10/1200.00277.5575.70-213,003-0.02%
2023/10/0600.00775.6375.50-713,847-0.05%
2023/10/05778.26278.7075.90513,9440.04%
2023/10/04374.8300.0074.10313,7720.02%
2023/10/03275.90374.4373.50-113,824-0.01%
2023/10/022077.302177.2074.80-114,013-0.01%
2023/09/28173.701173.2373.90-1014,177-0.07%
2023/09/26673.47473.4072.40214,7350.01%
2023/09/256376.756377.6175.00014,6430.00%
2023/09/221072.301472.2473.80-413,723-0.03%
2023/09/21167.4000.0067.10113,3360.01%
2023/09/20369.57269.4068.00113,3250.01%
2023/09/18269.30268.5069.50013,1460.00%
2023/09/15369.43274.6068.20112,8890.01%
2023/09/141472.491572.6675.00-112,152-0.01%
2023/09/13266.70367.5768.20-111,823-0.01%
2023/09/12165.2000.0064.90111,5820.01%
2023/09/11365.53265.7066.10111,4120.01%
2023/09/081065.001061.7064.00011,1860.00%
2023/09/071463.001363.0563.70110,9480.01%
2023/09/06157.10159.7059.70010,4140.00%
2023/09/0500.00152.0054.30-110,333-0.01%
2023/09/01150.60251.1049.70-110,544-0.01%
2023/08/31250.5500.0050.30210,7820.02%
2023/08/2300.00158.0058.60-112,786-0.01%
2023/08/1800.00160.4059.90-113,614-0.01%
2023/08/1600.000.463.3062.10-0.414,0050.00%
2023/08/11254.101.655.0954.300.415,3850.00%
2023/08/10157.1000.0057.10116,0340.01%
2023/08/09163.40563.4863.40-416,407-0.02%
2023/07/2700.00172.0072.00-116,931-0.01%
2023/07/2500.002076.5076.50-2017,880-0.11%
2023/07/2000.001066.0066.00-1018,266-0.05%
2023/07/193974.10476.2571.103518,2490.19%
2023/07/18171.90272.9571.10-117,781-0.01%
2023/07/1700.001.267.2767.90-1.217,441-0.01%
2023/07/1430.261.381960.7161.8011.217,6120.06%
2023/07/13154.80458.1358.60-317,252-0.02%
2023/07/10151.2000.0051.50116,7150.01%
2023/07/062553.652151.4751.00416,2920.02%
2023/07/051350.421051.4851.50315,8380.02%
2023/06/28142.3500.0040.15114,5530.01%
2023/06/2600.00144.2041.80-114,384-0.01%
2023/06/21145.8500.0045.85114,3110.01%
2023/06/20447.50248.7047.25214,3420.01%
2023/06/19647.0200.0047.95614,1770.04%
2023/06/1500.00245.7045.45-213,892-0.01%
2023/06/14245.40246.5545.40013,8240.00%
2023/06/0900.00145.1544.30-113,373-0.01%
2023/06/0800.00147.3545.25-113,208-0.01%
2023/06/0700.00147.5547.85-113,019-0.01%
2023/06/05249.5000.0048.40212,5210.02%
2023/06/021147.291047.5446.20112,0970.01%
2023/06/0100.00446.3846.85-411,669-0.03%
2023/05/29141.80142.7042.70010,3540.00%
2023/05/2600.00141.1041.10-110,001-0.01%
2023/05/25141.00140.4040.0509,5580.00%
2023/05/24239.85139.3039.7019,1550.01%
2023/05/22242.35142.7542.7018,5220.01%
2023/05/19341.98140.7540.7528,1550.02%
2023/05/1800.00238.7842.15-27,461-0.03%
2023/05/17337.952037.8338.35-176,928-0.25%
2023/05/16337.12538.4638.25-26,396-0.03%
2023/05/152435.34834.9835.05165,5210.29%
2023/05/1200.00233.1533.15-25,053-0.04%
2023/05/0400.001133.0835.00-114,335-0.25%
2023/05/023036.241035.5735.60203,8470.52%
2023/04/2800.00338.2738.80-33,256-0.09%
2023/04/27635.051235.1335.30-62,749-0.22%
2023/04/262031.452032.0532.1002,3760.00%
2023/04/1300.00132.0031.70-1815-0.12%
2023/04/12131.3500.0031.3516000.17%
2022/07/0100.001022.8522.80-10230-4.34%
2022/01/2400.00129.2029.55-12,941-0.03%
2021/12/1600.00334.1534.00-33,665-0.08%
2021/12/15333.8500.0033.8533,6530.08%
2021/12/1000.00334.9034.95-33,587-0.08%
2021/12/0900.00135.1534.20-13,558-0.03%
2021/12/08334.9500.0034.8033,5370.08%
2021/12/071037.9000.0035.55103,4690.29%
2021/12/0600.00138.1039.45-13,108-0.03%
2021/12/03135.90135.8535.9002,9360.00%
2021/12/0200.00235.9834.60-22,878-0.07%
2021/12/0100.001034.9335.50-102,825-0.35%
2021/11/26533.9000.0032.7052,7450.18%
2021/11/24534.30735.0935.30-22,681-0.07%
2021/11/23735.1400.0034.4572,6440.26%
2021/11/22534.40735.4335.10-22,615-0.08%
2021/11/18235.35236.5534.7502,5190.00%
2021/11/1600.00134.1534.10-12,319-0.04%
2021/11/1500.00533.4033.30-52,355-0.21%
2021/11/111132.73533.2031.9062,3250.26%
2021/11/10633.231134.5035.00-52,213-0.23%
2021/11/09134.85335.1534.50-22,116-0.09%
2021/11/08834.5700.0034.2582,0670.39%
2021/11/05635.68336.0035.2532,0140.15%
2021/11/04133.25133.5534.0001,7450.00%
2021/11/01533.901134.0734.15-61,509-0.40%
2021/10/29732.66733.5133.8001,3820.00%
2021/10/271034.001133.1633.25-11,201-0.08%
2021/08/2300.00125.3025.45-1789-0.13%
2021/08/19127.45226.9526.90-1758-0.13%
2021/08/18226.9500.0026.9526740.30%
2021/07/23427.60427.9028.0009580.00%
2021/04/14532.1000.0031.8551,7780.28%
2021/04/13533.603034.3533.50-251,694-1.47%
2021/04/093032.1700.0032.65301,1912.52%
2021/04/01327.40328.8528.0006680.00%
2021/03/1600.00426.5026.40-4599-0.67%
2021/03/10426.4000.0026.3046550.61%
2020/11/2400.001527.4027.20-15897-1.67%
2020/11/2000.00528.0028.00-5899-0.56%
2020/11/171026.6300.0026.45108631.16%
2020/10/221026.6900.0025.85101,5640.64%
2020/09/0300.001031.1030.05-102,094-0.48%
2020/09/021030.5000.0030.45102,0190.50%
2020/08/17131.35131.1531.0001,7910.00%
2020/07/31324.85325.1525.0501,1670.00%
2020/07/0900.00131.3029.30-11,280-0.08%
2020/07/0700.00330.6030.75-31,242-0.24%
2020/07/06432.7600.0032.4541,1880.34%
2020/07/0100.00427.6027.55-41,015-0.39%
2020/06/30427.5000.0027.5049820.41%
2020/06/2300.00327.1027.10-3869-0.35%
2020/06/22327.10226.4526.2518530.12%
2020/06/19226.0000.0027.3528260.24%
2020/03/1200.00122.0021.90-1736-0.14%
2020/02/1800.00127.3527.05-1681-0.15%
2020/02/1300.00427.6027.20-4683-0.58%
2020/02/12727.74228.0027.9057150.70%
2020/02/10226.08226.3326.1506810.00%
2020/02/07226.43226.7026.3006790.00%
2020/02/06227.10226.7327.1006710.00%
2020/01/15130.2000.0029.6016430.16%
2020/01/1400.00129.9029.90-1652-0.15%
2020/01/10229.35229.3029.0506390.00%
2020/01/08132.6000.0030.1516290.16%
2019/12/3100.00535.0035.00-5636-0.79%
2019/12/30534.56535.3535.3506270.00%
2019/12/19534.87134.9034.8047060.57%
2019/12/17134.2500.0034.2517010.14%
2019/12/0500.00135.3534.85-1811-0.12%
2019/12/04134.6000.0034.4518320.12%
2019/12/0300.00134.5034.50-1858-0.12%
2019/11/1200.00633.9933.95-61,205-0.50%
2019/11/11134.0000.0033.9511,2150.08%
2019/11/08137.7500.0037.7011,2100.08%
2019/11/05238.05238.3038.2001,2740.00%
2019/11/04238.08138.0538.0511,2970.08%
2019/11/01438.20138.4038.4031,3160.23%
2019/10/29239.98239.9839.9501,3800.00%
2019/10/2800.00139.0539.55-11,392-0.07%
2019/10/09137.10137.3037.6001,7320.00%
2019/10/08139.10138.6538.6501,7790.00%
2019/09/25141.7500.0041.5012,2050.05%
2019/09/24142.10142.5042.1002,2230.00%
2019/09/1100.00140.6040.55-12,392-0.04%
2019/09/04243.3000.0043.3522,4200.08%
2019/08/22144.60144.8544.6002,6230.00%
2019/08/2100.00144.5044.50-12,624-0.04%
2019/08/20343.30343.2543.3002,6810.00%
2019/08/16141.50141.6541.5502,9470.00%
2019/08/13541.26440.8040.8013,1290.03%
2019/08/0800.00444.3044.45-43,240-0.12%
2019/08/06843.03641.9943.5523,3320.06%
2019/08/02245.3300.0045.0523,5420.06%
2019/07/15348.20348.6048.6504,3560.00%
2019/07/12448.43349.0048.0014,3910.02%
2019/07/1100.00147.7047.85-14,432-0.02%
2019/07/09146.3000.0045.9014,5990.02%
2019/07/0800.00345.3045.10-34,576-0.07%
2019/07/05345.60645.2545.45-34,608-0.07%
2019/07/0400.00545.2044.70-54,596-0.11%
2019/07/031145.8000.0045.80114,7160.23%
2019/06/2700.00245.0044.40-24,872-0.04%
2019/06/2600.00645.0144.80-64,944-0.12%
2019/06/25845.1900.0044.7085,0710.16%
2019/06/1400.00144.1543.90-15,952-0.02%
2019/06/13144.20145.4544.0006,0200.00%
2019/06/10143.50143.8044.5506,2430.00%
2019/06/05542.48542.0042.0006,5250.00%
2019/06/0300.00343.0042.65-36,543-0.05%
2019/05/3100.001044.2743.80-106,553-0.15%
2019/05/301043.7300.0043.90106,5560.15%
2019/05/29243.60143.9043.7516,5270.02%
2019/05/27442.19242.4542.5026,5140.03%
2019/05/24843.34843.4543.1506,4940.00%
2019/05/2200.00141.8042.80-16,384-0.02%
2019/05/16543.90644.0941.85-16,289-0.02%
2019/05/1500.00143.0543.05-16,188-0.02%
2019/05/13141.9000.0041.9516,1710.02%
2019/05/10141.7500.0040.9516,1270.02%
2019/05/09146.0000.0042.9516,0030.02%
2019/04/30147.2000.0049.9015,8760.02%
2019/04/291049.6000.0048.80105,7690.17%
2019/04/24152.20153.6053.9005,5000.00%
2019/04/22252.3000.0051.2025,2950.04%
2019/04/1800.00152.5052.50-15,237-0.02%
2019/04/16150.601151.2951.90-105,191-0.19%
2019/04/151050.05551.1050.1055,1040.10%
2019/04/1200.00548.3048.40-54,984-0.10%
2019/04/09146.10346.3546.00-24,977-0.04%
2019/04/08148.8000.0048.8014,8260.02%
2019/04/03750.14550.6050.3024,7580.04%
2019/03/2900.00151.3050.00-14,545-0.02%
2019/03/28251.20153.8050.3014,4540.02%
2019/03/2500.00148.4050.20-14,138-0.02%
2019/03/22147.75149.9548.3003,9840.00%
2019/03/21349.0500.0049.0033,8790.08%
2019/03/2000.00346.6348.30-33,626-0.08%
2019/03/19144.5000.0043.9513,4410.03%
2019/03/1800.00143.2043.60-13,400-0.03%
2019/03/1500.00541.8042.00-53,361-0.15%
2019/03/14641.68542.7040.9013,3120.03%
2019/03/1200.00540.0039.00-53,012-0.17%
2019/03/111939.971940.8239.6002,9280.00%
2019/03/0800.00138.2538.50-12,634-0.04%
2019/03/0600.00837.6537.55-82,551-0.31%
2019/03/05338.00838.0437.90-52,509-0.20%
2019/03/04337.2000.0037.2032,4510.12%
2019/02/26538.7000.0037.2552,3970.21%
2019/02/22537.251036.4837.50-52,208-0.23%
2019/02/211138.07337.7037.0582,1540.37%
2019/02/20337.15136.8037.1021,9880.10%
2019/02/19136.35137.1036.3001,9110.00%
2019/02/18334.98235.3036.3011,8430.05%
2019/02/15436.48136.4535.5031,8050.17%
2019/02/1400.00137.1536.75-11,770-0.06%
2019/02/13336.5700.0036.2531,7410.17%
2019/02/12437.8300.0037.3041,7020.23%
2019/01/3000.00537.4037.40-51,579-0.32%
2019/01/29637.30837.3637.30-21,529-0.13%
2019/01/2800.00537.0537.05-51,417-0.35%
2019/01/23231.5000.0031.5021,0910.18%
2019/01/17531.20331.7030.8021,0380.19%
2019/01/16631.7300.0031.6061,0220.59%
2019/01/11531.80532.6031.9509630.00%
2019/01/10231.0500.0031.8029180.22%
2019/01/09232.2000.0030.8528900.22%
2019/01/08332.30532.6031.40-2819-0.24%
2019/01/04531.00531.4531.3006860.00%
2019/01/032531.062031.6430.3056380.78%
2019/01/0200.00830.7330.45-8542-1.47%
2018/12/28329.1500.0029.1534910.61%
2018/12/2000.00427.8527.60-4405-0.99%
2018/12/18528.7500.0028.7553951.27%
2018/12/14530.05529.6030.0503710.00%
2018/12/1300.00529.2029.20-5309-1.62%
2018/12/11128.2000.0029.3012220.45%
2018/12/101028.251029.0027.6001790.00%
2018/12/0500.00526.3526.10-596-5.19%
2018/12/04525.9500.0025.855985.10%
2018/11/30225.5000.0025.5521251.59%
2018/11/29225.5000.0025.5021261.58%
2018/09/07427.49428.0826.0501500.00%
2018/06/21226.50226.7527.2001270.00%
2018/06/1100.00127.0026.90-1115-0.87%
2018/06/0600.00127.7527.70-1108-0.92%
2018/06/05427.83327.9027.0511030.96%
2018/06/04328.13228.1528.201831.20%
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－4天前
...詳全文
光聖9月業績月增5% 上詮月減3%UDN聯合新聞網－16天前
光通訊廠光聖（6442）、上詮昨（9）日公告9月業績，光聖衝上5.62億元，為歷史次高，月增5.3%，年增1.79倍；上......詳全文
震驚！原來用「這」個方法來看盤可以告別虧損 ─大量+上詮+聯鈞=飆股的故事Anue鉅亨－16天前
...詳全文
上詮 相關文章
上詮 相關影音