上詮 (3363)-統一-宜蘭券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
322.0
漲跌
▼35.5
漲幅
-9.93%
成交量
537張
產業
上櫃通信網路類股0.00%
322人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	1	270.50	0	0.00	269.50	1	5,358	0.02%
2025/01/13	2	276.00	2	283.00	276.00	0	5,366	0.00%
2025/01/09	1	309.46	1	311.50	297.00	0	5,072	0.00%
2025/01/07	1	271.50	2	274.75	296.00	-1	4,644	-0.02%
2024/12/20	10	244.30	11	241.00	238.00	-1	8,881	-0.01%
2024/12/19	2	232.50	0	0.00	237.00	2	8,870	0.02%
2024/12/18	0	0.00	1	233.00	233.00	-1	8,923	-0.01%
2024/12/12	6	239.58	6	238.50	234.00	0	8,827	0.00%
2024/12/11	0	0.00	1	225.00	226.50	-1	8,609	-0.01%
2024/11/26	1	213.50	0	0.00	213.50	1	10,177	0.01%
2024/11/22	1	208.50	1	209.47	206.00	0	10,001	0.00%
2024/11/21	1	210.50	0	0.00	211.00	1	10,164	0.01%
2024/11/20	2	213.48	3	211.17	213.00	-1	10,108	-0.01%
2024/11/19	1	191.50	1	190.00	202.00	0	10,049	0.00%
2024/11/04	5	213.00	6	216.00	213.00	-1	11,021	-0.01%
2024/10/29	1	212.50	1	210.50	207.50	0	10,821	0.00%
2024/10/28	1	210.50	0.1	211.00	211.00	0.9	10,592	0.01%
2024/10/25	29	232.36	29	235.69	233.50	0	10,372	0.00%
2024/10/24	29	245.12	29	244.47	234.00	0	10,358	0.00%
2024/10/23	29.1	247.46	34	249.84	250.00	-4.9	10,321	-0.05%
2024/10/22	5	243.00	0	0.00	244.50	5	10,296	0.05%
2024/10/21	20	240.63	20	241.63	243.50	0	10,300	0.00%
2024/10/18	20	234.53	20	233.75	231.50	0	10,277	0.00%
2024/10/17	17	233.68	17	236.38	235.00	0	10,266	0.00%
2024/10/16	29	231.69	29	231.43	237.00	0	10,249	0.00%
2024/10/15	29	249.29	29	251.45	239.00	0	10,213	0.00%
2024/10/14	23	242.65	29	242.69	249.50	-6	10,403	-0.06%
2024/10/11	9	256.00	12	245.50	246.00	-3	10,684	-0.03%
2024/10/09	20	245.80	14	252.71	247.50	6	10,665	0.06%
2024/10/08	7	222.43	11	230.00	234.50	-4	10,052	-0.04%
2024/10/07	5	200.00	4.1	210.87	213.50	0.9	9,474	0.01%
2024/10/04	15	191.23	9.1	190.85	194.50	5.9	9,129	0.06%
2024/10/01	25	187.66	28.1	187.18	191.50	-3.1	8,834	-0.04%
2024/09/30	1	179.00	1	180.50	178.00	0	8,443	0.00%
2024/09/27	9.1	189.71	10	188.60	175.50	-0.9	8,292	-0.01%
2024/09/26	1	189.00	1	190.50	194.50	0	7,843	0.00%
2024/09/25	2	188.75	1	181.50	185.00	1	7,654	0.01%
2024/09/24	0.2	189.00	0	0.00	186.50	0.2	7,345	0.00%
2024/09/23	4	185.00	1	178.00	176.50	3	7,091	0.04%
2024/09/19	0	0.00	2	180.50	181.50	-2	6,825	-0.03%
2024/09/18	6	168.08	8	174.85	177.00	-2	6,488	-0.03%
2024/09/13	1	161.54	0.2	162.00	162.50	0.8	6,745	0.01%
2024/09/12	1.2	167.00	1	169.00	169.50	0.2	6,960	0.00%
2024/09/10	0	0.00	1	166.00	164.50	-1	7,190	-0.01%
2024/09/09	0	167.75	0	164.00	166.00	0	7,218	0.00%
2024/09/06	1	174.90	0.3	173.12	171.00	0.7	7,380	0.01%
2024/09/05	0	172.00	0.1	179.00	171.50	0	7,629	0.00%
2024/09/04	3.1	179.59	2	178.55	174.50	1	7,555	0.01%
2024/09/03	2	185.95	2.1	182.79	182.00	-0.1	7,381	0.00%
2024/08/30	0.1	189.00	0	0.00	189.00	0.1	7,032	0.00%
2024/08/29	1	183.50	11	185.36	189.50	-10	6,838	-0.15%
2024/08/28	1	181.00	4	176.88	177.00	-3	6,530	-0.05%
2024/08/27	2	172.75	0	0.00	173.00	2	6,306	0.03%
2024/08/26	3	172.00	2	168.50	168.50	1	6,284	0.02%
2024/08/23	6	171.92	6	172.17	172.00	0	6,197	0.00%
2024/08/21	4	171.00	4	166.25	165.50	0	6,234	0.00%
2024/08/20	11	163.45	11	162.82	162.00	0	6,494	0.00%
2024/08/19	4	159.25	1	161.00	161.50	3	6,866	0.04%
2024/08/13	3	144.67	3	144.67	144.50	0	7,320	0.00%
2024/08/12	5	140.20	7	140.29	139.00	-2	8,217	-0.02%
2024/08/09	2	147.75	0	0.00	144.00	2	8,562	0.02%
2024/08/08	1	151.50	1	148.50	147.50	0	8,971	0.00%
2024/08/06	0	0.00	2	131.50	132.00	-2	9,403	-0.02%
2024/08/02	9	161.56	0	0.00	154.50	9	9,838	0.09%
2024/08/01	1	170.00	5	174.80	171.50	-4	10,449	-0.04%
2024/07/26	1	165.50	0	0.00	165.00	1	11,706	0.01%
2024/07/23	0	0.00	1	170.00	172.00	-1	12,027	-0.01%
2024/07/22	0	0.00	1	156.50	166.00	-1	12,593	-0.01%
2024/07/18	1	165.00	0	0.00	165.50	1	12,934	0.01%
2024/07/15	2	178.75	0	0.00	170.00	2	13,162	0.02%
2024/07/12	5	184.30	6	181.75	178.50	-1	13,072	-0.01%
2024/07/11	6	187.00	4.1	188.04	194.50	1.9	12,830	0.01%
2024/07/10	1	177.00	28.1	170.06	177.00	-27.1	12,493	-0.22%
2024/07/09	2	164.25	0	0.00	161.00	2	12,373	0.02%
2024/07/08	3	155.17	1	157.00	157.00	2	12,317	0.02%
2024/07/04	1	160.00	0	0.00	163.50	1	12,633	0.01%
2024/07/02	0	0.00	0	157.00	155.50	0	12,875	0.00%
2024/06/26	1	144.00	0	0.00	146.00	1	13,345	0.01%
2024/06/21	10	162.05	3	161.83	160.50	7	13,559	0.05%
2024/06/20	14	165.14	15	165.37	167.50	-1	13,452	-0.01%
2024/06/19	14	160.54	6	160.00	158.50	8	13,201	0.06%
2024/06/18	19	158.05	15	158.37	157.50	4	13,033	0.03%
2024/06/17	1	159.00	0	0.00	153.50	1	12,866	0.01%
2024/06/13	4	161.63	2	164.00	159.00	2	12,605	0.02%
2024/06/12	7	161.29	6	158.00	156.50	1	12,358	0.01%
2024/06/11	14	158.00	14	156.75	153.00	0	12,093	0.00%
2024/06/07	0.5	153.50	0	0.00	153.50	0.5	12,149	0.00%
2024/05/30	0	0.00	1	147.50	142.00	-1	12,393	-0.01%
2024/05/29	0	0.00	2	151.00	150.00	-2	12,848	-0.02%
2024/05/28	1	154.00	0	0.00	154.00	1	13,118	0.01%
2024/05/27	0	0.00	1	159.50	155.00	-1	13,704	-0.01%
2024/05/24	1	156.50	1	156.00	156.00	0	14,156	0.00%
2024/05/23	9	154.50	6	152.42	152.50	3	13,860	0.02%
2024/05/20	1	138.50	1	141.00	137.00	0	14,411	0.00%
2024/05/17	2	138.00	1	140.00	140.00	1	14,729	0.01%
2024/05/16	1	161.50	1	162.50	142.50	0	15,021	0.00%
2024/05/15	4	141.00	6	148.00	149.00	-2	14,415	-0.01%
2024/05/14	5	136.80	6	138.25	135.50	-1	14,150	-0.01%
2024/05/13	0	0.00	1.6	132.88	133.00	-1.6	13,829	-0.01%
2024/05/10	1.2	125.29	1.2	126.23	127.00	0	13,723	0.00%
2024/05/09	1.3	128.98	2	130.25	129.50	-0.7	14,002	0.00%
2024/05/08	1	135.00	1.2	132.79	132.50	-0.2	13,934	0.00%
2024/05/07	8.5	134.13	7	129.14	129.00	1.5	13,598	0.01%
2024/05/06	1	130.00	2	131.00	131.00	-1	13,013	-0.01%
2024/05/03	3	126.50	0	0.00	119.50	3	12,728	0.02%
2024/05/02	5	126.50	7	128.71	125.00	-2	12,537	-0.02%
2024/04/30	5	127.80	3	126.17	127.00	2	12,253	0.02%
2024/04/29	1	126.00	1	130.00	130.00	0	11,871	0.00%
2024/04/26	1	125.00	1	119.50	118.50	0	11,566	0.00%
2024/04/25	2	109.00	2	110.00	118.00	0	11,028	0.00%
2024/04/24	1	107.00	0	0.00	107.50	1	10,862	0.01%
2024/04/16	1	100.00	0	0.00	99.60	1	10,733	0.01%
2024/04/03	1	106.00	0	0.00	103.50	1	9,773	0.01%
2024/04/02	6	106.50	7	102.50	102.50	-1	9,695	-0.01%
2024/03/28	1	97.80	0	0.00	96.80	1	9,352	0.01%
2024/03/25	0	0.00	2	113.00	112.00	-2	9,114	-0.02%
2024/03/22	5	111.50	5	114.00	113.00	0	9,088	0.00%
2024/03/20	0	0.00	1	122.00	119.00	-1	8,919	-0.01%
2024/03/19	3	127.00	0	0.00	126.50	3	8,940	0.03%
2024/03/13	1	131.00	0.6	128.00	125.00	0.4	9,266	0.00%
2024/03/08	0.6	114.06	1	120.00	120.50	-0.4	9,322	0.00%
2024/03/07	1	128.50	0	0.00	124.00	1	9,391	0.01%
2024/03/06	0	0.00	1	126.00	125.50	-1	9,681	-0.01%
2024/03/05	1	121.00	0	0.00	126.00	1	9,877	0.01%
2024/03/04	13	125.54	12	123.46	123.00	1	10,165	0.01%
2024/03/01	2	121.25	3	118.83	120.50	-1	9,785	-0.01%
2024/02/29	14	122.04	11	121.36	121.00	3	9,544	0.03%
2024/02/27	11	115.86	11	119.50	121.50	0	8,984	0.00%
2024/02/26	0	0.00	4	108.38	110.50	-4	8,386	-0.05%
2024/02/23	3	95.77	1	95.07	100.50	2	8,555	0.02%
2024/02/22	2	94.75	4	93.20	91.80	-2	8,232	-0.02%
2024/02/21	4	92.83	9	91.30	92.20	-5	8,053	-0.06%
2024/02/20	9	91.03	11	89.99	88.60	-2	7,592	-0.03%
2024/02/19	8	89.53	7	90.43	89.90	1	7,273	0.01%
2024/02/16	10	80.55	27	85.65	86.20	-17	6,997	-0.24%
2024/02/15	7	77.11	16	78.71	78.40	-9	6,686	-0.13%
2024/02/05	1	74.50	2.1	76.95	77.40	-1.1	6,560	-0.02%