• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    992
  • 漲跌
    ▲11
  • 漲幅
    +1.12%
  • 成交量
    2,427張
  • 產業
    上市 半導體類股

  • 1156人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創意 (3443)籌碼相關－統一-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/126008001,0001,2001,4001,600May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

統一-宜蘭 券商分點個股進出

統一-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/090827.0000.00853.0001,7610.00%
2025/04/080905.000912.00900.0001,7210.00%
2025/03/3101100.0001050.001050.0001,7460.00%
2025/03/2801172.5011180.001155.00-11,757-0.06%
2025/03/2711200.0000.001190.0011,7630.06%
2025/03/2500.0011220.001205.00-11,844-0.05%
2025/03/2411195.0001195.001195.0011,8900.05%
2025/03/2101160.0011165.001170.00-11,995-0.05%
2025/03/1911200.0000.001165.0012,1640.05%
2025/03/1311190.0011175.001175.0002,2520.00%
2025/03/1201230.0000.001210.0002,3080.00%
2025/03/1101195.0000.001210.0002,3210.00%
2025/03/0411269.9811285.001285.0002,3310.00%
2025/02/2600.0001395.001395.0002,2910.00%
2025/02/2401385.0000.001415.0002,3270.00%
2025/02/2101395.0000.001405.0002,3280.00%
2025/02/1401320.0000.001320.0002,2100.00%
2025/02/1201342.5000.001335.0002,2210.00%
2025/02/1100.0001345.001350.0002,2310.00%
2025/02/070.21375.0000.001380.000.22,2540.01%
2025/01/0911300.0011305.001295.0002,2200.00%
2025/01/0711340.0011340.001340.0002,2190.00%
2025/01/0201300.0000.001285.0002,2660.00%
2024/12/2700.0001375.001380.0002,2580.00%
2024/12/2431353.3331340.001320.0002,2980.00%
2024/12/1900.0011385.001390.00-12,213-0.05%
2024/12/1811430.0100.001430.0012,1780.05%
2024/12/1700.000.11480.001485.00-0.12,1250.00%
2024/12/1621357.503.11416.941365.00-1.12,013-0.05%
2024/12/1321337.4711350.001325.0011,8880.05%
2024/12/1200.0011320.001325.00-11,836-0.05%
2024/12/0611260.0011285.001220.0001,7700.00%
2024/11/2801150.0000.001150.0001,7310.00%
2024/11/2011215.0000.001215.0011,6990.06%
2024/11/1911195.0011215.001245.0001,7050.00%
2024/11/1400.00101195.001230.00-101,765-0.57%
2024/11/1211265.0011245.001245.0001,7670.00%
2024/11/0711290.0011300.001285.0001,8000.00%
2024/10/2800.0001280.001260.0002,0120.00%
2024/10/2400.0011285.001280.00-12,124-0.05%
2024/10/220.21310.0000.001280.000.22,1260.01%
2024/10/1111195.0011200.001195.0002,1470.00%
2024/10/0800.0011155.001170.00-12,137-0.05%
2024/10/0711110.0011105.001110.0002,1500.00%
2024/09/2611140.0000.001125.0012,2940.04%
2024/09/1900.0001010.001020.0002,3370.00%
2024/09/0600.000.11020.001020.00-0.12,6250.00%
2024/09/050.1990.0000.00985.000.12,6210.00%
2024/09/040.1990.0000.00987.000.12,6370.00%
2024/08/2601150.000.21145.001130.00-0.22,892-0.01%
2024/08/2200.000.11175.001175.00-0.12,9580.00%
2024/08/0721030.002995.501015.0002,9980.00%
2024/08/065.2934.815923.00942.000.22,9460.01%
2024/08/0201080.0000.001060.0002,8510.00%
2024/08/0101155.0001160.001140.0002,8650.00%
2024/07/3111150.0011135.001150.0002,8630.00%
2024/07/3001089.5500.001095.0002,8150.00%
2024/07/2901205.0000.001205.0002,7170.00%
2024/07/1900.0011470.001440.00-12,844-0.04%
2024/07/1800.0011430.001470.00-12,873-0.03%
2024/07/1200.000.11575.001575.00-0.12,9260.00%
2024/07/0900.000.31595.001635.00-0.32,992-0.01%
2024/07/0811550.0021565.051550.00-12,995-0.03%
2024/07/0511600.0000.001600.0012,9750.03%
2024/07/04121619.581.21610.421615.0010.82,9780.36%
2024/07/0321589.9511615.001600.0012,9800.03%
2024/07/020.31530.0000.001540.000.32,9570.01%
2024/07/011.31586.9211605.001580.000.32,9380.01%
2024/06/2411545.0000.001550.0012,9860.03%
2024/06/210.11645.0000.001630.000.12,9660.00%
2024/06/1800.0021670.001680.00-22,877-0.07%
2024/06/1700.0001560.001540.0002,8080.00%
2024/06/0700.0001600.001605.0002,9020.00%
2024/06/0501525.0000.001580.0002,8150.00%
2024/06/0411579.9700.001535.0012,8130.04%
2024/05/3001535.000.61520.001510.00-0.62,733-0.02%
2024/05/280.11560.000.31547.001530.00-0.22,785-0.01%
2024/05/2721470.0021500.001495.0002,8050.00%
2024/05/2311430.0011430.001430.0002,7970.00%
2024/05/2000.0011459.881460.00-12,868-0.04%
2024/05/1600.0011440.001420.00-12,889-0.03%
2024/05/1411340.0011380.001370.0002,9620.00%
2024/05/0700.000.11315.001315.00-0.13,1890.00%
2024/05/0631318.3321332.501350.0013,1720.03%
2024/05/0321345.0000.001345.0023,2050.06%
2024/05/0211380.001.11375.001375.00-0.13,2790.00%
2024/04/300.21350.0000.001370.000.23,2970.01%
2024/04/2921375.0021357.531360.0003,3520.00%
2024/04/2600.0021250.001320.00-23,332-0.06%
2024/04/2511200.0000.001200.0013,3600.03%
2024/04/2400.0011145.351190.00-13,371-0.03%
2024/04/2221132.5011120.001105.0013,3780.03%
2024/04/1900.0011165.001155.00-13,378-0.03%
2024/04/1811215.0000.001215.0013,3720.03%
2024/04/1611170.2611185.001185.0003,4870.00%
2024/04/1511215.0021200.001160.00-13,447-0.03%
創意推全球首款HBM4 IP 在台積電N3P完成投片Anue鉅亨－12天前
...詳全文
賴清德：科技研發經費只增不減 盼創意轉為創業共造「護國群山」Anue鉅亨－14天前
...詳全文
和金庸寒暄5分獲出版權 33年賣逾2千萬冊…王榮文靠這招征服 還要做這事UDN聯合新聞網－18天前
遠流出版公司董事長王榮文早年藉著獨特行銷和大膽創舉，將金庸小說推向經典不敗地位。2018年金庸去逝後，留下上萬本藏書和大量文物，他如何再次發揮創意，讓俠客智慧延續下去？...詳全文
創意 相關文章