同致 (3552)-統一-宜蘭券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
110.0
漲跌
▲0.5
漲幅
+0.46%
成交量
179張
產業
上櫃其他電子類股
640人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	111.25	111.00	-2	283	-0.70%
2024/05/10	2	112.00	0	0.00	113.00	2	285	0.70%
2024/04/30	1	115.00	0	0.00	113.50	1	261	0.38%
2024/03/28	1	122.00	0	0.00	120.50	1	208	0.48%
2024/03/26	1	119.50	0	0.00	119.00	1	206	0.48%
2024/03/14	1	121.00	0	0.00	119.50	1	219	0.46%
2023/12/29	1	144.00	0	0.00	145.50	1	440	0.23%
2023/11/30	0	0.00	2	149.00	150.00	-2	428	-0.47%
2023/11/20	0	0.00	1	142.50	142.50	-1	371	-0.27%
2023/11/07	0	0.00	1	140.50	140.50	-1	360	-0.28%
2023/11/06	1	139.50	0	0.00	141.00	1	365	0.27%
2023/10/12	0	0.00	2	142.00	142.50	-2	380	-0.53%
2023/10/11	1	139.00	2	140.50	139.00	-1	362	-0.28%
2023/09/26	1	132.00	0	0.00	131.00	1	372	0.27%
2023/08/22	1	124.00	1	125.50	125.00	0	491	0.00%
2023/08/17	0	0.00	1	126.50	127.50	-1	512	-0.19%
2023/08/14	0	0.00	1	122.50	120.00	-1	517	-0.19%
2023/08/02	2	136.50	0	0.00	135.50	2	524	0.38%
2023/07/28	1	137.50	0	0.00	137.50	1	521	0.19%
2023/07/24	4	133.00	3	133.00	133.00	1	533	0.19%
2023/06/14	1	158.50	0	0.00	154.00	1	905	0.11%
2023/06/01	0	0.00	1	155.00	153.50	-1	1,288	-0.08%
2023/05/30	0	0.00	1	153.50	151.50	-1	1,270	-0.08%
2023/05/24	1	149.00	1	149.50	149.00	0	1,267	0.00%
2023/05/10	1	138.00	0	0.00	143.50	1	1,495	0.07%
2023/04/21	0	0.00	1	142.50	142.50	-1	1,625	-0.06%
2023/04/06	0	0.00	1	153.00	153.00	-1	1,648	-0.06%
2023/03/30	2	151.50	0	0.00	151.00	2	1,647	0.12%
2023/03/28	1	153.00	0	0.00	153.50	1	1,639	0.06%
2023/03/24	1	166.50	0	0.00	165.50	1	1,512	0.07%
2023/03/17	0	0.00	1	158.00	159.00	-1	1,573	-0.06%
2023/03/10	1	164.00	1	165.00	164.00	0	1,605	0.00%
2023/03/09	0	0.00	1	165.00	166.00	-1	1,608	-0.06%
2023/03/08	2	166.75	3	164.33	166.00	-1	1,586	-0.06%
2023/03/07	2	164.50	2	162.50	163.50	0	1,498	0.00%
2023/02/24	1	155.00	0	0.00	153.00	1	1,437	0.07%
2023/02/02	1	151.00	0	0.00	151.50	1	1,741	0.06%
2023/02/01	0	0.00	1	149.50	151.00	-1	1,745	-0.06%
2023/01/13	0	0.00	5	141.00	138.00	-5	1,842	-0.27%
2023/01/09	1	142.50	0	0.00	143.00	1	2,006	0.05%
2022/12/30	1	136.00	0	0.00	136.00	1	2,325	0.04%
2022/12/23	0	0.00	1	140.50	141.50	-1	2,871	-0.03%
2022/12/22	1	139.00	0	0.00	140.00	1	2,913	0.03%
2022/12/06	0	0.00	1	161.00	154.50	-1	3,602	-0.03%
2022/12/02	1	159.00	0	0.00	159.50	1	3,877	0.03%
2022/11/14	3	146.67	1	149.00	151.50	2	4,863	0.04%
2022/11/01	0	0.00	3	138.67	140.00	-3	4,754	-0.06%
2022/10/20	2	135.50	1	133.50	135.00	1	4,638	0.02%
2022/10/19	0	0.00	2	142.50	139.00	-2	4,616	-0.04%
2022/10/17	2	138.00	2	140.25	142.50	0	4,650	0.00%
2022/10/14	3	146.83	1	152.50	146.50	2	4,609	0.04%
2022/10/13	1	150.50	0	0.00	144.00	1	4,566	0.02%
2022/10/12	1	150.00	2	153.75	156.00	-1	4,489	-0.02%
2022/10/11	1	151.50	1	153.50	150.00	0	4,437	0.00%
2022/10/07	1	160.50	1	162.50	159.50	0	4,381	0.00%
2022/10/06	1	160.50	1	164.00	161.50	0	4,321	0.00%
2022/10/05	2	170.00	1	169.00	166.00	1	4,211	0.02%
2022/10/04	0	0.00	3	176.67	175.50	-3	4,065	-0.07%
2022/10/03	3	174.33	1	177.00	172.00	2	4,037	0.05%
2022/09/30	2	166.50	3	173.67	178.00	-1	4,049	-0.02%
2022/09/29	0	0.00	1	174.50	173.00	-1	4,032	-0.02%
2022/09/23	3.2	178.41	0	0.00	173.00	3.2	3,975	0.08%
2022/09/22	0.3	181.00	2	180.50	182.00	-1.7	3,952	-0.04%
2022/09/20	1.5	176.67	1	176.00	176.00	0.5	3,879	0.01%
2022/09/16	2	183.50	2	188.25	185.00	0	3,758	0.00%
2022/09/15	4	188.25	2	192.00	186.00	2	3,683	0.05%
2022/09/08	1	186.50	1	190.44	191.50	0	3,445	0.00%
2022/09/05	0	182.00	0	0.00	179.00	0	3,200	0.00%
2022/09/02	1	186.00	2	186.00	185.00	-1	3,178	-0.03%
2022/09/01	1	186.50	2	183.50	186.00	-1	3,121	-0.03%
2022/08/31	2	183.50	1	182.50	182.50	1	3,092	0.03%
2022/08/30	0	0.00	1	179.00	183.50	-1	3,035	-0.03%
2022/08/29	1	170.50	0	0.00	175.00	1	2,950	0.03%
2022/08/25	0	0.00	1	176.50	178.00	-1	2,909	-0.03%
2022/08/24	2	175.75	4	174.63	173.00	-2	2,939	-0.07%
2022/08/23	2	167.50	1	167.50	172.00	1	2,795	0.04%
2022/08/18	0	0.00	1	160.50	159.00	-1	3,341	-0.03%
2022/08/17	1	157.00	0	0.00	157.00	1	3,548	0.03%
2022/08/12	0	0.00	1	152.00	152.00	-1	3,954	-0.03%
2022/08/09	1	150.00	0	0.00	150.00	1	3,975	0.03%
2022/08/04	0	0.00	1	138.50	141.00	-1	4,011	-0.02%
2022/07/22	10	162.50	10	164.00	154.00	0	4,144	0.00%
2022/07/14	2	145.50	2	149.50	150.50	0	4,354	0.00%
2022/07/13	1	150.50	1	147.00	145.50	0	4,428	0.00%
2022/07/12	0	0.00	1	148.00	148.00	-1	4,514	-0.02%
2022/07/11	1	151.00	0	0.00	151.00	1	4,637	0.02%
2022/07/08	1	139.50	1	146.50	146.50	0	4,918	0.00%
2022/07/07	2	132.75	2	127.75	139.50	0	5,160	0.00%
2022/07/06	0	0.00	1	134.50	132.50	-1	5,190	-0.02%
2022/07/01	2	148.25	2	149.50	144.00	0	5,658	0.00%
2022/06/28	2	169.00	0	0.00	168.50	2	5,826	0.03%
2022/06/27	0	0.00	1	165.00	166.50	-1	6,022	-0.02%
2022/06/24	2	159.50	2	159.00	160.00	0	6,028	0.00%
2022/06/23	0	0.00	1	155.50	158.50	-1	6,001	-0.02%
2022/06/22	1	153.00	0	0.00	152.00	1	5,968	0.02%
2022/06/21	1	152.50	1	154.50	157.00	0	5,944	0.00%
2022/06/17	1	163.50	0	0.00	165.00	1	5,855	0.02%
2022/06/15	1	171.00	1	169.50	169.50	0	5,767	0.00%
2022/06/10	2	174.75	1	174.00	175.00	1	5,661	0.02%
2022/06/09	2	171.25	2	176.00	178.00	0	5,625	0.00%
2022/06/08	2	176.75	3	172.00	171.00	-1	5,571	-0.02%
2022/06/07	1	173.50	1	170.00	170.00	0	5,513	0.00%
2022/06/02	2	180.00	1	178.00	178.00	1	5,408	0.02%
2022/06/01	3	181.67	3	184.17	179.00	0	5,325	0.00%
2022/05/31	1	181.00	0	0.00	180.50	1	5,190	0.02%
2022/05/30	1	185.50	0	0.00	188.50	1	5,040	0.02%
2022/05/27	1	189.50	1	182.50	182.50	0	4,833	0.00%
2022/05/26	2	174.25	3	177.17	177.50	-1	4,473	-0.02%
2022/05/25	3	171.17	4	172.75	173.00	-1	4,289	-0.02%
2022/05/24	0	0.00	5	169.20	166.00	-5	4,082	-0.12%
2022/05/23	2	171.00	2	174.00	173.50	0	3,991	0.00%
2022/05/20	6	171.33	4	171.13	171.50	2	3,803	0.05%
2022/05/04	2	161.00	2	160.00	159.00	0	3,533	0.00%
2022/05/03	2	156.00	1	157.00	158.50	1	3,503	0.03%
2022/04/28	2	155.50	2	153.50	151.00	0	3,456	0.00%
2022/04/25	0	0.00	1	159.00	152.50	-1	3,371	-0.03%
2022/04/22	2	169.00	0	0.00	167.00	2	3,336	0.06%
2022/04/21	1	175.00	0	0.00	171.50	1	3,287	0.03%
2022/04/20	1	171.00	0	0.00	174.50	1	3,184	0.03%
2022/04/19	1	171.50	1	169.50	166.00	0	3,098	0.00%
2022/04/14	3	174.83	4	176.25	175.50	-1	2,730	-0.04%
2022/04/13	1	167.00	1	164.00	168.00	0	2,410	0.00%
2022/04/12	0	0.00	1	153.00	162.00	-1	2,101	-0.05%
2022/04/11	1	150.00	0	0.00	147.50	1	1,971	0.05%
2022/04/08	2	166.50	1	159.00	156.50	1	1,906	0.05%
2022/04/07	17	166.59	16	165.75	162.50	1	1,772	0.06%
2022/04/06	2	159.50	3	162.00	165.50	-1	1,405	-0.07%
2022/03/31	1	152.00	1	152.00	151.00	0	1,218	0.00%
2022/03/30	3	147.00	4	149.00	152.00	-1	1,151	-0.09%
2022/03/22	0	0.00	1	129.50	130.00	-1	922	-0.11%
2022/03/17	1	128.00	0	0.00	128.00	1	932	0.11%
2022/03/11	0	0.00	2	132.00	131.50	-2	911	-0.22%
2022/03/08	1	130.00	0	0.00	129.00	1	920	0.11%
2022/03/04	0	143.00	0	0.00	142.50	0	920	0.00%
2022/02/18	1	153.50	1	148.50	153.50	0	1,002	0.00%
2022/02/16	2	163.75	3	159.83	156.50	-1	991	-0.10%
2022/02/15	2	158.50	0	0.00	158.50	2	879	0.23%
2022/01/21	0	0.00	1	150.50	147.50	-1	1,137	-0.09%
2022/01/20	1	143.00	0	0.00	154.50	1	1,158	0.09%
2022/01/18	1	154.00	0	0.00	152.00	1	1,330	0.08%
2022/01/17	5	154.50	5	152.00	154.50	0	1,347	0.00%
2022/01/14	1	153.00	0	0.00	153.00	1	1,348	0.07%
2021/12/28	1	176.00	0	0.00	177.00	1	1,568	0.06%
2021/12/23	0	0.00	2	174.25	180.50	-2	1,614	-0.12%
2021/12/21	1	167.00	1	168.50	167.50	0	1,593	0.00%
2021/12/15	0	0.00	2	170.75	171.50	-2	1,632	-0.12%
2021/12/13	1	174.00	0	0.00	170.00	1	1,648	0.06%
2021/12/07	1	179.50	0	0.00	179.50	1	1,749	0.06%
2021/12/02	1	178.50	1	175.00	175.00	0	1,878	0.00%
2021/12/01	1	178.00	1	178.00	178.00	0	2,002	0.00%
2021/11/10	0	0.00	1	205.00	205.00	-1	2,557	-0.04%
2021/11/04	2	208.00	0	0.00	207.00	2	2,635	0.08%
2021/11/03	2	208.50	2	210.00	210.00	0	2,639	0.00%
2021/10/29	1	200.50	2	202.75	200.50	-1	2,604	-0.04%
2021/10/28	1	201.50	0	0.00	200.00	1	2,593	0.04%
2021/10/27	1	202.50	2	208.25	204.50	-1	2,569	-0.04%
2021/10/26	0	0.00	1	202.00	202.00	-1	2,459	-0.04%
2021/10/12	5	165.00	5	164.00	165.00	0	2,685	0.00%
2021/10/01	1	166.00	0	0.00	159.00	1	2,983	0.03%
2021/09/28	1	179.50	0	0.00	177.00	1	3,228	0.03%
2021/09/22	1	177.00	1	177.50	179.00	0	3,597	0.00%
2021/09/13	1	179.00	1	177.00	177.00	0	4,654	0.00%
2021/09/10	1	187.00	1	184.00	184.00	0	4,945	0.00%
2021/09/07	1	190.50	1	189.00	189.00	0	5,119	0.00%
2021/09/06	2	205.75	0	0.00	203.00	2	5,094	0.04%
2021/09/03	0	0.00	1	211.50	220.00	-1	5,048	-0.02%
2021/09/01	0	0.00	1	205.00	205.50	-1	5,071	-0.02%
2021/08/27	1	203.50	1	200.00	199.50	0	5,126	0.00%
2021/08/25	1	204.00	1	207.00	207.00	0	5,263	0.00%
2021/08/24	3	205.83	1	200.50	201.00	2	5,299	0.04%
2021/08/23	2	205.00	4	200.00	207.50	-2	5,368	-0.04%
2021/08/20	1	199.50	2	194.75	194.50	-1	5,527	-0.02%
2021/08/19	5	203.70	5	204.30	199.50	0	5,558	0.00%
2021/08/11	1	210.00	2	195.50	194.50	-1	5,930	-0.02%
2021/08/06	1	214.00	2	221.75	221.00	-1	6,110	-0.02%
2021/08/05	2	222.00	0	0.00	214.00	2	6,171	0.03%
2021/08/02	3	238.00	4	237.75	239.00	-1	6,414	-0.02%
2021/07/30	1	242.00	0	0.00	239.00	1	6,499	0.02%
2021/07/23	0	0.00	1	236.50	239.00	-1	6,902	-0.01%
2021/07/22	0	0.00	1	242.00	244.50	-1	6,968	-0.01%
2021/07/19	1	236.00	0	0.00	245.00	1	7,016	0.01%
2021/07/16	0	0.00	1	260.00	252.00	-1	7,029	-0.01%
2021/07/15	2	256.00	0	0.00	256.00	2	7,040	0.03%
2021/07/14	11	256.73	6	259.00	256.50	5	7,060	0.07%
2021/07/13	0	0.00	2	275.00	260.50	-2	7,090	-0.03%
2021/07/09	2	265.50	0	0.00	259.50	2	7,013	0.03%
2021/07/07	1	272.50	2	274.25	272.50	-1	6,933	-0.01%
2021/07/05	0	0.00	2	270.00	264.50	-2	6,729	-0.03%
2021/07/02	1	264.00	1	261.00	262.00	0	6,654	0.00%
2021/07/01	1	260.00	2	261.00	254.00	-1	6,541	-0.02%
2021/06/30	3	256.17	2	259.25	256.00	1	6,456	0.02%
2021/06/29	1	248.50	1	248.00	247.00	0	6,363	0.00%
2021/06/28	1	261.00	1	263.00	264.50	0	6,250	0.00%
2021/06/25	4	262.75	2	257.50	257.50	2	6,449	0.03%
2021/06/24	19	277.82	18	279.47	263.00	1	6,425	0.02%
2021/06/23	10	254.25	17	256.34	268.00	-7	6,109	-0.12%
2021/06/22	12	253.37	13	254.85	244.00	-1	5,901	-0.02%
2021/06/21	11	235.95	7	229.93	244.00	4	5,672	0.07%
2021/06/18	3	219.67	1	215.49	222.50	2	5,425	0.04%
2021/06/16	0	0.00	1	211.08	205.00	-1	5,393	-0.02%
2021/06/11	0	0.00	1	213.50	206.50	-1	5,311	-0.02%
2021/06/10	1	208.00	1	211.00	208.50	0	5,228	0.00%
2021/06/09	1	200.50	0	0.00	198.50	1	5,120	0.02%
2021/06/07	1	202.00	0	0.00	199.50	1	5,065	0.02%
2021/06/04	0	0.00	1	202.50	199.00	-1	5,022	-0.02%
2021/06/03	1	209.50	1	205.50	205.50	0	4,985	0.00%
2021/06/02	1.1	206.79	0	0.00	205.00	1.1	4,955	0.02%
2021/06/01	0	0.00	1	223.00	216.50	-1	4,865	-0.02%
2021/05/28	1	217.00	0	0.00	212.00	1	4,933	0.02%
2021/05/26	1	201.50	1	195.00	198.00	0	4,951	0.00%
2021/05/24	1	190.00	2	191.25	194.00	-1	4,908	-0.02%
2021/05/21	2	177.50	2	176.25	179.50	0	4,773	0.00%
2021/05/20	1	178.00	0	0.00	171.00	1	4,709	0.02%
2021/05/17	2	157.25	1	157.00	155.50	1	4,500	0.02%
2021/05/14	0	0.00	1	179.00	171.00	-1	4,413	-0.02%
2021/05/13	1	175.00	1	171.00	174.00	0	4,291	0.00%
2021/05/12	1	165.00	0	0.00	165.00	1	4,180	0.02%
2021/05/11	1	173.00	2	183.00	183.00	-1	4,110	-0.02%
2021/05/10	2	184.00	0	0.00	185.00	2	4,297	0.05%
2021/05/07	1	175.00	2	181.25	187.00	-1	4,618	-0.02%
2021/05/06	0	0.00	1	162.50	170.00	-1	5,115	-0.02%
2021/05/05	0	0.00	1	181.50	162.50	-1	5,304	-0.02%
2021/05/04	1	166.50	0	0.00	176.50	1	5,525	0.02%
2021/04/28	1	218.00	0	0.00	205.50	1	5,420	0.02%
2021/04/23	0	0.00	1	206.00	205.50	-1	5,288	-0.02%
2021/04/21	1	235.00	0	0.00	233.00	1	5,199	0.02%
2021/04/20	1	242.00	0	0.00	242.00	1	5,212	0.02%
2021/04/19	0	0.00	2	257.25	247.00	-2	5,271	-0.04%
2021/04/16	0	0.00	1	256.00	256.00	-1	5,650	-0.02%
2021/04/15	1	229.50	0	0.00	238.50	1	5,701	0.02%
2021/04/14	2	226.00	0	0.00	226.00	2	5,905	0.03%
2021/04/09	0	0.00	1	311.50	309.00	-1	6,895	-0.01%
2021/04/07	0	0.00	1	312.50	312.50	-1	7,391	-0.01%
2021/04/01	0	0.00	1	307.00	308.00	-1	7,576	-0.01%
2021/03/30	11	316.86	9	320.50	310.50	2	7,867	0.03%
2021/03/29	1	312.00	3	291.00	312.50	-2	7,683	-0.03%
2021/03/26	2	277.75	0	0.00	284.50	2	7,723	0.03%
2021/03/25	12	272.96	0	0.00	272.50	12	7,743	0.15%
2021/03/24	0	0.00	11	282.00	286.00	-11	7,763	-0.14%
2021/03/23	0	0.00	1	283.00	281.00	-1	7,923	-0.01%
2021/03/22	1	290.50	2.1	290.76	277.00	-1.1	7,954	-0.01%
2021/03/03	22	305.16	25	304.28	304.50	-3	10,341	-0.03%
2021/03/02	13	335.38	13	348.35	314.00	0	10,626	0.00%
2021/02/26	14	330.43	12.2	339.70	330.00	1.8	10,820	0.02%
2021/02/25	30	354.05	26	368.19	338.00	4	10,812	0.04%
2021/02/24	15	338.00	0	0.00	337.50	15	10,754	0.14%
2021/02/18	0	0.00	3	344.00	348.00	-3	11,767	-0.03%
2021/02/17	1	316.50	0	0.00	331.00	1	11,947	0.01%
2021/02/05	1	305.50	0	0.00	309.50	1	12,280	0.01%
2021/02/02	0	0.00	1	304.00	304.00	-1	13,107	-0.01%
2021/02/01	9	299.50	22	300.43	300.50	-13	13,526	-0.10%
2021/01/29	14	306.96	15	308.40	296.00	-1	13,675	-0.01%
2021/01/28	65	325.56	27.2	336.61	312.00	37.8	13,526	0.28%
2021/01/27	8.2	330.74	35	341.09	342.00	-26.8	13,305	-0.20%
2021/01/26	2	302.25	22	310.07	311.00	-20	13,040	-0.15%
2021/01/25	2	277.00	1	280.00	283.00	1	12,841	0.01%
2021/01/22	0	0.00	1	274.00	283.00	-1	12,997	-0.01%
2021/01/21	1	268.00	2	265.75	263.50	-1	13,075	-0.01%
2021/01/18	0	0.00	1	240.50	260.00	-1	13,855	-0.01%
2021/01/15	0	0.00	1	247.00	250.00	-1	14,332	-0.01%
2021/01/14	1	260.00	1	257.00	259.50	0	14,359	0.00%
2021/01/13	9	262.11	11	264.64	267.00	-2	14,477	-0.01%
2021/01/12	17	253.44	2	257.25	248.50	15	14,593	0.10%
2021/01/11	7	283.64	9	283.67	276.00	-2	14,955	-0.01%
2021/01/08	4.1	268.10	13	272.81	273.00	-8.9	14,986	-0.06%
2021/01/07	2.1	235.86	9	240.72	248.50	-6.9	15,260	-0.05%
2021/01/06	18	238.25	14	236.14	226.00	4	15,530	0.03%
2021/01/05	8	232.25	11	236.18	240.00	-3	15,478	-0.02%
2021/01/04	7	213.00	5	212.40	218.50	2	15,275	0.01%
2020/12/31	9	193.56	12	191.92	199.00	-3	15,000	-0.02%
2020/12/30	2	181.25	1	182.50	181.00	1	14,565	0.01%
2020/12/29	1	181.50	1	179.50	179.50	0	14,577	0.00%
2020/12/28	2	178.25	2	182.25	183.00	0	14,494	0.00%
2020/12/25	8	180.69	0	0.00	179.50	8	14,541	0.06%
2020/12/24	3	184.17	7	181.71	184.00	-4	14,410	-0.03%
2020/12/23	3	179.33	2	179.25	177.50	1	14,289	0.01%
2020/12/22	13	178.69	10	178.65	177.50	3	14,252	0.02%
2020/12/21	6	176.33	3	176.50	174.50	3	14,182	0.02%
2020/12/18	4	179.38	7	178.00	178.50	-3	14,160	-0.02%
2020/12/17	6	185.17	1	180.00	180.00	5	14,119	0.04%
2020/12/16	10	178.50	2	181.50	181.00	8	14,109	0.06%
2020/12/15	11	178.95	11	179.32	177.00	0	14,074	0.00%
2020/12/14	3	181.17	3	182.67	180.50	0	14,010	0.00%
2020/12/11	10	185.50	14	183.68	181.00	-4	14,237	-0.03%
2020/12/10	24	171.98	5	172.80	176.00	19	13,918	0.14%
2020/12/09	2	178.50	3	179.67	177.50	-1	13,802	-0.01%
2020/12/08	11	180.23	7	181.43	177.00	4	13,706	0.03%
2020/12/07	14	175.14	18	167.94	181.50	-4	13,393	-0.03%
2020/12/04	5	161.20	2	158.75	165.00	3	12,981	0.02%
2020/12/03	1	164.50	2	154.00	157.50	-1	12,803	-0.01%
2020/12/02	3	164.50	4	165.13	164.00	-1	12,637	-0.01%
2020/12/01	1	165.00	1	166.50	165.50	0	12,587	0.00%
2020/11/30	5	166.20	5	165.40	163.00	0	12,524	0.00%
2020/11/27	7	164.07	4	164.88	163.00	3	12,353	0.02%
2020/11/26	8	164.19	7	164.64	166.00	1	12,287	0.01%
2020/11/25	3	160.67	22	163.50	163.50	-19	11,968	-0.16%
2020/11/24	3	151.67	3	149.00	149.00	0	11,700	0.00%
2020/11/23	3	149.00	4	151.63	148.50	-1	11,655	-0.01%
2020/11/20	2	150.00	2	152.50	151.00	0	11,667	0.00%
2020/11/19	2	150.25	1	149.50	149.50	1	11,621	0.01%
2020/11/18	5	148.20	6	148.83	148.00	-1	11,476	-0.01%
2020/11/17	1	148.00	4	145.38	144.50	-3	11,162	-0.03%
2020/11/16	1	137.00	0	0.00	137.50	1	10,931	0.01%
2020/11/13	14	138.46	1	143.00	143.00	13	10,802	0.12%
2020/11/12	1	151.50	1	154.50	142.00	0	10,508	0.00%
2020/11/11	1	157.50	1	155.00	157.50	0	10,363	0.00%
2020/11/10	3	151.00	13	152.65	150.00	-10	10,130	-0.10%
2020/11/09	3	152.83	4	152.25	154.00	-1	9,864	-0.01%
2020/11/06	4.1	144.95	3	146.83	147.50	1.1	9,454	0.01%
2020/11/05	11	138.09	11	139.23	136.50	0	9,072	0.00%
2020/11/04	7	131.43	8	131.00	137.50	-1	8,823	-0.01%
2020/11/02	9	125.44	9	125.39	125.50	0	8,917	0.00%
2020/10/30	1	122.50	1	125.50	124.00	0	9,150	0.00%
2020/10/29	1	119.00	1	124.00	123.50	0	9,076	0.00%
2020/10/28	1	123.00	0	0.00	123.00	1	9,140	0.01%
2020/10/27	8	128.00	8	125.38	130.00	0	9,038	0.00%
2020/10/26	55	131.29	52	131.88	126.00	3	8,837	0.03%
2020/10/23	12	129.04	9	129.50	134.50	3	8,453	0.04%
2020/10/22	1	121.00	3	121.67	122.50	-2	7,972	-0.03%
2020/10/21	8	123.56	9	124.33	122.50	-1	7,933	-0.01%
2020/10/20	3	122.83	3	122.00	124.00	0	7,842	0.00%
2020/10/19	5	127.10	3	125.50	122.00	2	7,713	0.03%
2020/10/16	3	122.33	11	123.41	122.00	-8	7,367	-0.11%
2020/10/15	3	122.67	1	127.50	119.00	2	6,954	0.03%
2020/10/14	2	123.50	5	120.80	125.50	-3	6,631	-0.05%
2020/10/13	2	106.50	4	105.75	114.50	-2	6,388	-0.03%
2020/10/12	1	102.50	0	0.00	104.50	1	6,105	0.02%
2020/09/30	10	93.17	7	92.34	92.10	3	6,457	0.05%
2020/09/29	1	88.00	1	88.80	88.80	0	6,365	0.00%
2020/09/25	0	0.00	4	86.88	86.70	-4	6,349	-0.06%
2020/09/23	3	100.00	2	97.00	97.00	1	6,188	0.02%
2020/09/22	1	99.00	1	101.50	98.70	0	6,141	0.00%
2020/09/21	0	0.00	1	105.00	102.50	-1	6,080	-0.02%
2020/09/18	0	0.00	3	101.33	99.40	-3	5,899	-0.05%
2020/09/17	3	98.17	3	100.33	100.50	0	5,837	0.00%
2020/09/16	1	105.00	1	101.00	98.70	0	5,701	0.00%
2020/09/15	2	94.95	0	0.00	97.20	2	5,301	0.04%
2020/09/14	3	88.30	3	88.40	88.40	0	5,176	0.00%
2020/09/10	1	89.60	1	90.90	88.00	0	5,135	0.00%
2020/09/08	1	88.80	1	87.50	87.90	0	5,075	0.00%
2020/09/04	0	0.00	2	90.20	91.00	-2	5,058	-0.04%
2020/09/03	1	94.60	1	94.00	91.80	0	5,027	0.00%
2020/08/28	0	0.00	1	98.80	98.00	-1	4,801	-0.02%
2020/08/27	3	99.50	1	97.20	97.20	2	4,744	0.04%
2020/08/26	2	99.65	0	0.00	98.30	2	4,637	0.04%
2020/08/21	1	94.00	0	0.00	93.50	1	4,233	0.02%
2020/08/20	2	92.00	3	91.00	95.50	-1	4,181	-0.02%
2020/08/19	5	101.50	0	0.00	96.80	5	4,115	0.12%
2020/08/18	0	0.00	2	105.50	107.50	-2	4,040	-0.05%
2020/08/14	5	102.00	1	97.80	104.50	4	3,888	0.10%
2020/08/13	1	96.00	2	95.10	95.10	-1	3,795	-0.03%
2020/08/11	1	97.50	1	95.60	95.60	0	3,743	0.00%
2020/08/10	0	0.00	1	92.60	93.50	-1	3,674	-0.03%
2020/08/07	129	101.36	126	101.92	98.40	3	3,634	0.08%	大買/大賣/
2020/08/06	41	106.61	41	105.94	108.00	0	3,383	0.00%
2020/08/05	3	94.97	2	98.05	98.60	1	3,307	0.03%
2020/08/04	1	88.40	1	89.70	89.70	0	2,948	0.00%
2020/08/03	4	80.63	4	80.73	81.60	0	2,826	0.00%
2020/07/31	0	0.00	1	70.90	74.20	-1	2,611	-0.04%
2020/07/30	1	69.10	0	0.00	69.90	1	2,522	0.04%
2020/07/29	0	0.00	2	69.05	71.00	-2	2,468	-0.08%
2020/07/28	1	66.30	0	0.00	64.60	1	2,415	0.04%
2020/07/27	1	68.80	0	0.00	68.50	1	2,373	0.04%
2020/07/24	0	0.00	1	72.50	72.50	-1	2,310	-0.04%
2020/07/17	87	74.61	88	74.94	75.80	-1	1,883	-0.05%
2020/07/16	3	72.70	2	72.50	72.80	1	1,636	0.06%
2020/07/14	6	71.03	7	71.17	72.70	-1	1,314	-0.08%
2020/07/13	1	63.10	0	0.00	66.10	1	1,229	0.08%
2020/07/10	0	0.00	20	64.12	60.10	-20	1,192	-1.68%
2020/07/09	23	65.08	2	66.00	66.00	21	1,158	1.81%
2020/06/12	0	0.00	2	50.50	55.20	-2	983	-0.20%
2020/06/10	0	0.00	2	59.80	59.20	-2	977	-0.20%
2020/06/09	2	59.80	0	0.00	59.00	2	966	0.21%
2020/05/12	19	62.72	19	62.91	63.80	0	705	0.00%
2020/05/11	0	0.00	35	58.00	58.00	-35	579	-6.04%
2020/05/05	15	46.20	0	0.00	46.20	15	554	2.71%
2020/05/04	20	45.40	0	0.00	45.75	20	552	3.62%
2020/04/16	5	47.50	7	48.19	48.55	-2	582	-0.34%
2020/04/15	2	46.90	0	0.00	49.15	2	522	0.38%
2020/04/13	0	0.00	8	40.00	40.65	-8	494	-1.62%
2020/04/10	5	41.75	0	0.00	41.70	5	491	1.02%
2020/03/20	3	27.00	0	0.00	27.60	3	614	0.49%
2020/03/18	0	0.00	1	34.05	30.65	-1	596	-0.17%
2020/03/16	1	41.10	4	40.35	37.80	-3	582	-0.52%
2020/03/05	0	0.00	2	58.50	58.10	-2	546	-0.37%
2020/03/04	2	56.20	0	0.00	56.30	2	548	0.36%
2020/01/09	1	69.40	0	0.00	69.40	1	943	0.11%
2019/12/30	1	74.30	0	0.00	73.10	1	940	0.11%
2019/12/27	1	73.80	1	73.90	73.90	0	932	0.00%
2019/12/26	0	0.00	5	72.60	72.60	-5	933	-0.54%
2019/12/25	2	73.40	0	0.00	73.10	2	925	0.22%
2019/12/20	5	72.14	0	0.00	71.40	5	917	0.55%
2019/12/19	2	71.20	1	71.80	71.80	1	917	0.11%
2019/10/29	0	0.00	6	73.60	73.70	-6	1,144	-0.52%
2019/10/28	1	77.30	0	0.00	75.90	1	1,157	0.09%
2019/10/24	1	77.60	0	0.00	76.60	1	1,135	0.09%
2019/10/23	1	74.60	0	0.00	74.40	1	1,067	0.09%
2019/10/22	4	75.98	0	0.00	75.60	4	1,051	0.38%
2019/10/21	2	73.80	0	0.00	77.50	2	1,027	0.19%
2019/10/17	0	0.00	1	70.00	70.00	-1	920	-0.11%
2019/10/15	0	0.00	1	71.30	70.70	-1	957	-0.10%
2019/10/14	1	69.20	0	0.00	70.50	1	949	0.11%
2019/09/24	0	0.00	1	73.00	71.80	-1	1,264	-0.08%
2019/09/18	0	0.00	1	71.00	70.80	-1	1,216	-0.08%
2019/09/05	1	70.00	0	0.00	69.70	1	1,193	0.08%
2019/08/29	0	0.00	1	69.50	69.30	-1	1,164	-0.09%
2019/08/27	0	0.00	1	69.00	68.40	-1	1,145	-0.09%
2019/08/26	1	71.10	2	69.00	67.50	-1	1,128	-0.09%
2019/08/19	1	64.20	0	0.00	64.50	1	963	0.10%
2019/08/16	1	63.80	0	0.00	63.80	1	959	0.10%
2019/08/06	0	0.00	4	62.18	64.10	-4	1,031	-0.39%
2019/07/25	1	73.80	1	72.50	72.50	0	1,092	0.00%
2019/07/24	0	0.00	1	72.00	71.50	-1	1,080	-0.09%
2019/07/23	3	71.93	1	71.40	71.40	2	1,118	0.18%
2019/07/18	2	71.25	1	69.30	69.30	1	1,142	0.09%
2019/07/16	1	71.10	0	0.00	70.50	1	1,140	0.09%
2019/07/09	1	67.90	0	0.00	67.20	1	1,400	0.07%
2019/06/13	0	0.00	2	61.80	61.60	-2	1,782	-0.11%
2019/06/11	2	60.10	0	0.00	60.10	2	1,771	0.11%
2019/06/10	0	0.00	2	61.10	60.70	-2	1,766	-0.11%
2019/06/06	2	60.30	0	0.00	60.90	2	1,763	0.11%
2019/05/22	0	0.00	1	60.90	61.30	-1	1,821	-0.05%
2019/05/20	1	61.20	0	0.00	61.00	1	1,843	0.05%
2019/05/16	1	67.80	2	69.20	66.70	-1	1,815	-0.06%
2019/05/10	1	68.20	0	0.00	68.00	1	1,786	0.06%
2019/05/09	1	70.80	0	0.00	67.20	1	1,785	0.06%
2019/05/03	0	0.00	1	75.80	74.50	-1	1,736	-0.06%
2019/04/26	0	0.00	4	76.10	77.20	-4	1,625	-0.25%
2019/04/24	2	79.80	1	79.20	80.10	1	1,591	0.06%
2019/04/23	1	79.40	1	80.00	79.20	0	1,588	0.00%
2019/04/22	0	82.00	0	0.00	80.50	0	1,571	0.00%
2019/04/19	0	0.00	1	83.20	83.20	-1	1,551	-0.06%
2019/04/18	2	82.40	6	81.85	80.60	-4	1,527	-0.26%
2019/04/17	2	85.95	2	84.65	82.30	0	1,492	0.00%
2019/04/15	1	80.50	0	0.00	80.60	1	1,333	0.07%
2019/04/10	2	70.70	2	75.50	76.40	0	978	0.00%
2019/04/01	0	0.00	4	61.80	62.00	-4	619	-0.65%
2019/03/19	0	0.00	3	63.30	63.00	-3	790	-0.38%
2019/03/13	1	63.00	0	0.00	62.70	1	821	0.12%
2019/03/06	0	0.00	2	64.30	64.30	-2	1,010	-0.20%
2019/02/26	3	66.50	0	0.00	65.50	3	1,103	0.27%
2019/02/13	0	0.00	1	65.60	65.10	-1	1,278	-0.08%
2018/12/25	0	0.00	1	60.90	61.00	-1	1,603	-0.06%
2018/12/19	1	66.70	2	65.90	66.30	-1	1,585	-0.06%
2018/12/18	2	67.90	0	0.00	67.80	2	1,571	0.13%
2018/12/14	0	0.00	1	68.80	66.70	-1	1,529	-0.07%
2018/12/13	2	68.00	1	67.40	67.40	1	1,498	0.07%
2018/12/10	0	0.00	5	60.10	60.70	-5	1,492	-0.33%
2018/12/07	0	0.00	1	63.70	64.10	-1	1,485	-0.07%
2018/12/06	2	62.55	3	65.20	62.30	-1	1,487	-0.07%
2018/12/05	2	66.80	3	66.60	66.30	-1	1,476	-0.07%
2018/12/04	10	70.00	5	69.24	68.40	5	1,483	0.34%
2018/11/29	2	67.00	1	64.70	64.50	1	1,378	0.07%
2018/11/26	2	63.70	2	63.80	63.80	0	1,333	0.00%
2018/11/23	1	64.30	0	0.00	62.60	1	1,320	0.08%
2018/11/22	3	63.20	2	61.85	62.00	1	1,301	0.08%
2018/11/21	3	62.00	3	62.70	62.60	0	1,290	0.00%
2018/11/05	0	0.00	1	64.70	64.80	-1	1,232	-0.08%
2018/11/01	1	63.20	0	0.00	63.10	1	1,269	0.08%
2018/10/15	1	65.80	0	0.00	65.20	1	1,489	0.07%
2018/09/27	1	82.00	0	0.00	81.30	1	1,591	0.06%
2018/09/20	3	80.20	0	0.00	78.60	3	1,628	0.18%
2018/09/18	0	0.00	3	86.30	81.70	-3	1,614	-0.19%
2018/09/13	0	0.00	1	79.10	79.20	-1	1,584	-0.06%
2018/09/10	2	79.10	0	0.00	77.80	2	1,580	0.13%
2018/09/07	1	88.80	2	84.95	85.50	-1	1,564	-0.06%
2018/09/04	1	86.70	0	0.00	87.60	1	1,594	0.06%
2018/09/03	1	89.20	0	0.00	86.20	1	1,611	0.06%
2018/08/30	6	91.20	6	91.87	90.80	0	1,770	0.00%
2018/08/24	1	84.50	0	0.00	84.50	1	1,738	0.06%
2018/08/23	2	91.30	2	92.00	90.40	0	1,705	0.00%
2018/08/20	0	0.00	2	90.60	90.40	-2	1,690	-0.12%
2018/08/17	2	101.00	2	101.00	98.80	0	1,644	0.00%
2018/08/14	0	0.00	1	110.00	109.50	-1	1,657	-0.06%
2018/08/10	2	114.50	0	0.00	115.00	2	1,680	0.12%
2018/08/08	1	122.50	0	0.00	117.00	1	1,647	0.06%
2018/08/06	0	0.00	1	122.00	122.00	-1	1,660	-0.06%
2018/08/02	0	0.00	3	117.17	120.50	-3	1,619	-0.19%
2018/08/01	1	119.00	0	0.00	117.50	1	1,576	0.06%
2018/07/26	1	114.50	0	0.00	112.00	1	1,494	0.07%
2018/07/19	1	111.50	0	0.00	109.50	1	1,416	0.07%
2018/07/18	0	0.00	1	111.50	114.00	-1	1,387	-0.07%
2018/07/17	0	0.00	1	109.00	109.00	-1	1,298	-0.08%
2018/07/09	1	104.50	1	104.00	100.00	0	1,251	0.00%
2018/07/06	1	97.60	2	98.45	98.20	-1	1,235	-0.08%
2018/07/05	2	99.80	2	100.75	97.00	0	1,231	0.00%
2018/07/04	1	101.50	1	102.50	99.40	0	1,231	0.00%
2018/07/02	1	105.50	0	0.00	102.50	1	1,244	0.08%
2018/06/22	1	99.70	0	0.00	99.50	1	1,232	0.08%
2018/06/14	2	111.25	0	0.00	107.00	2	1,324	0.15%
2018/06/13	0	0.00	1	114.00	112.00	-1	1,311	-0.08%
2018/06/12	1	113.00	0	0.00	112.00	1	1,294	0.08%
2018/06/08	4	121.13	6	122.83	116.00	-2	1,269	-0.16%
2018/06/07	0	0.00	2	115.00	118.00	-2	1,172	-0.17%
2018/06/06	1	107.00	0	0.00	107.50	1	1,141	0.09%
2018/06/05	1	104.50	0	0.00	104.50	1	1,144	0.09%
2018/06/04	0	0.00	2	105.50	105.00	-2	1,152	-0.17%
2018/05/31	3	102.33	5	103.50	102.00	-2	1,156	-0.17%
2018/05/30	5	104.00	0	0.00	103.50	5	1,150	0.43%
2018/05/18	1	95.50	0	0.00	95.50	1	1,094	0.09%
2018/05/16	1	93.30	0	0.00	93.10	1	1,102	0.09%
2018/05/15	2	99.10	0	0.00	95.80	2	1,090	0.18%
2018/04/12	1	130.50	0	0.00	131.50	1	1,166	0.09%
2018/03/30	1	126.00	2	127.75	129.50	-1	1,404	-0.07%
2018/03/28	0	0.00	1	130.00	128.50	-1	1,422	-0.07%
2018/03/20	2	139.00	0	0.00	138.50	2	1,484	0.13%
2018/03/13	2	149.50	2	151.00	149.50	0	1,720	0.00%
2018/03/09	0	0.00	1	144.00	144.00	-1	1,718	-0.06%
2018/03/07	1	150.50	0	0.00	147.50	1	1,715	0.06%
2018/03/05	1	146.00	0	0.00	144.50	1	1,748	0.06%
2018/03/01	0	0.00	1	145.00	146.00	-1	1,836	-0.05%
2018/02/23	1	147.50	0	0.00	147.50	1	1,943	0.05%
2018/02/22	1	148.00	1	152.00	148.00	0	1,955	0.00%
2018/02/02	0	0.00	1	157.00	156.50	-1	2,240	-0.04%
2018/01/08	1	173.50	10	172.50	173.00	-9	2,673	-0.34%