閎康 (3587)-統一-宜蘭券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
260.5
漲跌
▲3.5
漲幅
+1.36%
成交量
585張
產業
上櫃其他電子類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	1	255.00	256.00	-1	691	-0.14%
2024/11/28	1	251.00	0	0.00	254.00	1	713	0.14%
2024/11/22	0	0.00	1	260.00	258.00	-1	788	-0.13%
2024/11/20	1	256.00	0	0.00	256.50	1	850	0.12%
2024/11/19	0	0.00	1	257.50	260.00	-1	883	-0.11%
2024/11/18	1	255.50	0	0.00	251.00	1	919	0.11%
2024/11/15	1	258.50	1	262.50	259.50	0	932	0.00%
2024/11/14	2	255.50	2	262.25	258.50	0	952	0.00%
2024/11/07	0	0.00	1	271.50	269.50	-1	972	-0.10%
2024/11/01	1	267.00	0	0.00	268.00	1	982	0.10%
2024/10/21	0	0.00	1	279.50	290.50	-1	980	-0.10%
2024/10/17	0	0.00	1	274.00	274.00	-1	951	-0.11%
2024/10/16	1	271.00	0	0.00	271.50	1	944	0.11%
2024/10/14	1	277.00	0	0.00	277.00	1	931	0.11%
2024/09/26	0	0.00	1	275.00	275.00	-1	1,006	-0.10%
2024/09/25	0	0.00	0.2	274.21	275.00	-0.2	1,054	-0.02%
2024/09/24	0	269.25	0	0.00	271.00	0	1,111	0.00%
2024/09/23	1.1	270.69	0	0.00	270.00	1.1	1,104	0.10%
2024/09/20	2.1	275.08	1	279.00	276.50	1.1	1,086	0.10%
2024/09/13	1	266.00	0	0.00	260.00	1	1,012	0.10%
2024/09/11	0	0.00	1	264.00	265.50	-1	974	-0.10%
2024/09/10	1	262.00	0	0.00	258.00	1	976	0.10%
2024/09/04	0	0.00	1	269.00	270.00	-1	973	-0.10%
2024/09/03	1	283.50	0	0.00	281.00	1	963	0.10%
2024/08/27	0	0.00	1	292.00	293.50	-1	926	-0.11%
2024/08/23	0	0.00	1	292.50	292.50	-1	892	-0.11%
2024/08/21	1	291.50	0	0.00	289.00	1	873	0.11%
2024/08/16	1	281.00	0	0.00	285.00	1	828	0.12%
2024/08/15	2	279.75	1	278.00	277.00	1	814	0.12%
2024/08/12	1	278.50	1	284.50	278.50	0	803	0.00%
2024/06/28	0	0.00	5	288.00	289.00	-5	1,324	-0.38%
2024/06/25	0	0.00	1	261.00	268.50	-1	1,288	-0.08%
2024/06/20	1	274.00	0	0.00	273.00	1	1,306	0.08%
2024/06/13	0	0.00	1	274.00	273.50	-1	1,335	-0.07%
2024/06/12	1	271.50	0	0.00	273.00	1	1,339	0.07%
2024/06/04	0	0.00	0.1	275.00	273.00	-0.1	1,491	-0.01%
2024/05/27	3	281.00	0	0.00	280.00	3	1,656	0.18%
2024/05/20	0	0.00	1	266.50	265.00	-1	1,764	-0.06%
2024/05/15	0	0.00	1	264.50	263.50	-1	1,931	-0.05%
2024/05/14	0.1	257.00	0	0.00	258.00	0.1	1,963	0.01%
2024/05/10	1	258.50	0	0.00	256.50	1	1,999	0.05%
2024/05/09	1	263.50	0	0.00	263.50	1	1,989	0.05%
2024/05/08	1	260.00	1.1	265.95	266.50	-0.1	1,994	-0.01%
2024/05/06	0	279.00	0	0.00	272.00	0	1,986	0.00%
2024/04/25	1	295.00	0	0.00	295.00	1	2,033	0.05%
2024/04/24	0.1	310.50	1	311.00	304.00	-0.9	2,115	-0.04%
2024/04/22	2	284.00	0	0.00	280.00	2	2,290	0.09%
2024/04/19	1	299.50	1.1	297.41	297.00	-0.1	2,308	0.00%
2024/04/18	0.1	326.00	0	0.00	311.00	0.1	2,270	0.00%
2024/04/16	0	0.00	0.6	294.49	302.50	-0.6	2,156	-0.03%
2024/04/15	0	305.00	0	0.00	304.00	0	2,166	0.00%
2024/04/11	0.1	297.50	0	0.00	297.00	0.1	2,121	0.00%
2024/04/03	1	299.00	2	299.50	298.50	-1	2,033	-0.05%
2024/04/02	0.5	290.80	0	0.00	297.00	0.5	1,988	0.03%
2024/03/26	1	278.00	2	277.25	276.00	-1	1,907	-0.05%
2024/03/19	0	0.00	1	269.00	268.50	-1	1,925	-0.05%
2024/03/14	1	266.50	0	0.00	263.50	1	1,917	0.05%
2024/03/13	1	279.00	1	270.00	270.00	0	1,935	0.00%
2024/03/11	3	280.00	2	278.00	278.00	1	1,898	0.05%
2024/03/08	3	284.67	3	286.67	278.50	0	1,895	0.00%
2024/03/07	2	285.25	3	292.33	288.50	-1	1,816	-0.06%
2024/03/06	1	284.00	0	0.00	291.50	1	1,794	0.06%
2024/03/05	0	0.00	2	290.00	291.00	-2	1,780	-0.11%
2024/03/04	2	283.25	0	0.00	284.50	2	1,743	0.11%
2024/03/01	1	278.00	0	0.00	276.00	1	1,678	0.06%
2024/02/27	1	266.00	1	269.00	270.00	0	1,661	0.00%
2024/02/19	0	0.00	0.1	282.50	282.00	-0.1	1,631	0.00%
2024/02/02	0	0.00	2	261.25	261.00	-2	1,439	-0.14%
2024/01/30	1	259.00	1	260.00	259.50	0	1,410	0.00%
2024/01/29	1	258.00	2	258.00	258.50	-1	1,396	-0.07%
2024/01/26	0	0.00	1	252.00	248.00	-1	1,385	-0.07%
2024/01/25	3	251.83	1	251.00	251.00	2	1,415	0.14%
2024/01/23	1	256.00	0	0.00	254.00	1	1,471	0.07%
2024/01/19	1	255.00	0	0.00	254.50	1	1,449	0.07%
2024/01/16	4	268.25	4	270.25	267.50	0	1,238	0.00%
2024/01/15	1	241.50	1	252.50	250.50	0	1,085	0.00%
2024/01/08	0	0.00	1	228.50	229.00	-1	1,052	-0.09%
2024/01/04	1	226.50	1	219.00	217.50	0	1,049	0.00%
2024/01/02	0	0.00	1	233.00	232.50	-1	1,056	-0.09%
2023/12/29	0	0.00	3	232.50	232.50	-3	1,059	-0.28%
2023/12/21	1	228.50	0	0.00	227.00	1	1,085	0.09%
2023/12/20	3	232.67	0	0.00	232.00	3	1,075	0.28%
2023/12/15	1	240.50	0	0.00	242.50	1	1,081	0.09%
2023/11/28	1	230.50	1	232.00	232.50	0	1,128	0.00%
2023/10/20	2	240.00	2	240.50	240.00	0	1,748	0.00%
2023/10/13	0	266.00	0	0.00	260.50	0	1,763	0.00%
2023/10/06	0	273.00	0	0.00	272.00	0	1,790	0.00%
2023/09/18	2	267.50	1	269.00	269.00	1	1,931	0.05%
2023/09/15	0	0.00	0.1	276.75	271.00	-0.1	1,920	0.00%
2023/09/14	0	285.50	0	0.00	286.50	0	1,868	0.00%
2023/09/13	1	282.00	1	281.50	282.00	0	1,849	0.00%
2023/08/31	0	311.50	0	0.00	304.50	0	1,891	0.00%
2023/08/30	0	318.00	0	325.00	309.00	0	1,883	0.00%
2023/08/29	5	314.79	5	312.00	313.00	0	1,861	0.00%
2023/08/28	2	304.00	2	299.25	304.00	0	1,857	0.00%
2023/08/24	5	307.40	4	300.50	308.50	1	1,862	0.05%
2023/08/23	1	306.00	1	302.00	302.00	0	1,821	0.00%
2023/08/18	1	282.50	1	289.00	281.00	0	1,820	0.00%
2023/08/16	1	282.00	1	286.50	281.50	0	1,781	0.00%
2023/08/08	0	0.00	1	278.00	281.00	-1	1,532	-0.07%
2023/08/07	1	265.00	0	0.00	271.00	1	1,483	0.07%
2023/08/04	1	259.50	1	260.00	257.00	0	1,443	0.00%
2023/07/31	0	0.00	2	268.00	272.00	-2	1,298	-0.15%
2023/07/26	2	236.50	2	243.00	235.50	0	1,114	0.00%
2023/07/21	1	243.50	1	239.50	243.50	0	1,104	0.00%
2023/07/14	10	255.00	10	237.80	241.00	0	1,059	0.00%
2023/07/13	2	244.00	2	244.00	244.00	0	1,042	0.00%
2023/07/12	11	249.55	11	243.05	243.50	0	1,061	0.00%
2023/07/10	2	243.50	2	245.00	243.50	0	1,014	0.00%
2023/06/13	2	249.00	2	245.50	244.00	0	931	0.00%
2023/03/24	1	189.50	1	187.50	187.00	0	1,247	0.00%
2023/03/07	1	189.00	1	184.00	184.00	0	2,055	0.00%
2023/02/16	1	184.00	1	185.00	184.00	0	2,110	0.00%
2023/02/13	1	186.00	1	180.00	180.50	0	2,113	0.00%
2023/02/08	2	182.00	3	181.50	179.00	-1	2,057	-0.05%
2023/02/07	1	177.00	0	0.00	181.00	1	2,047	0.05%
2023/01/17	1	160.00	0	0.00	159.50	1	1,932	0.05%
2022/12/30	0	0.00	1	159.00	151.50	-1	2,034	-0.05%
2022/12/12	3	164.33	2	165.00	164.50	1	2,053	0.05%
2022/12/09	0	0.00	1	168.00	166.50	-1	2,068	-0.05%
2022/12/06	1	153.50	1	156.50	156.50	0	1,684	0.00%
2022/10/26	3	128.00	3	129.00	128.00	0	1,281	0.00%
2022/10/07	2	143.00	2	145.00	143.00	0	949	0.00%
2022/09/29	0	0.00	0.1	142.00	140.00	-0.1	743	-0.02%
2022/09/27	0	0.00	0.2	136.00	136.00	-0.2	682	-0.02%
2022/09/23	0	0.00	0	140.50	140.00	0	659	-0.01%
2022/09/19	5	139.50	5	144.00	139.00	0	589	0.00%
2022/09/16	0	0.00	1	142.50	145.00	-1	535	-0.19%
2022/09/15	3	144.33	2	145.50	138.00	1	417	0.24%
2022/07/21	0	0.00	3	121.50	121.00	-3	270	-1.11%
2022/06/23	0.2	107.00	0	0.00	108.00	0.2	288	0.05%
2022/06/22	0.2	107.00	0	0.00	106.50	0.2	288	0.05%
2022/03/28	1	144.00	1	144.50	145.50	0	800	0.00%
2022/02/09	0	0.00	20	141.33	144.00	-20	1,046	-1.91%
2022/01/24	1	139.00	1	140.00	139.50	0	1,133	0.00%
2022/01/21	0	0.00	2	139.00	139.00	-2	1,146	-0.17%
2022/01/13	2	153.00	3	153.50	152.00	-1	1,141	-0.09%
2022/01/10	1	154.50	0	0.00	155.00	1	1,104	0.09%
2022/01/06	0	0.00	1	155.00	158.00	-1	1,116	-0.09%
2022/01/04	1	157.50	1	161.50	157.00	0	1,154	0.00%
2022/01/03	1	158.50	0	0.00	158.50	1	1,204	0.08%
2021/12/29	1	154.00	1	157.50	158.50	0	1,255	0.00%
2021/12/23	5	153.00	0	0.00	154.50	5	1,256	0.40%
2021/12/20	20	150.50	0	0.00	150.50	20	1,228	1.63%
2021/12/17	3	147.50	5	147.30	147.50	-2	1,198	-0.17%
2021/12/15	2	146.25	2	146.00	145.50	0	1,162	0.00%
2021/12/14	1	147.50	1	145.00	143.00	0	1,151	0.00%
2021/12/13	0	0.00	1	147.50	145.50	-1	1,133	-0.09%
2021/11/30	0	0.00	1	134.50	134.00	-1	1,282	-0.08%
2021/11/22	2	140.00	0	0.00	140.00	2	1,357	0.15%
2021/11/01	1	146.00	0	0.00	146.00	1	1,457	0.07%
2021/10/19	0	0.00	1	152.00	151.50	-1	1,830	-0.05%
2021/10/15	1	146.00	0	0.00	148.00	1	1,973	0.05%
2021/10/08	3	156.67	2	159.00	161.50	1	2,051	0.05%
2021/09/24	0	0.00	2	145.00	148.00	-2	1,924	-0.10%
2021/09/17	0	0.00	2	146.25	147.00	-2	1,924	-0.10%
2021/09/15	3	146.50	0	0.00	144.50	3	1,968	0.15%
2021/09/07	0	0.00	1	150.50	151.00	-1	1,893	-0.05%
2021/09/03	1	156.00	0	0.00	155.00	1	1,867	0.05%
2021/08/27	0	0.00	1	156.00	152.50	-1	1,759	-0.06%
2021/08/25	1	147.00	0	0.00	148.00	1	1,701	0.06%
2021/08/20	0	0.00	5	138.00	141.00	-5	1,652	-0.30%
2021/08/11	0	0.00	0.1	145.00	137.00	-0.1	1,577	-0.01%
2021/08/10	1	143.00	0	0.00	143.50	1	1,557	0.06%
2021/07/29	0.1	148.00	0	0.00	152.00	0.1	1,542	0.00%
2021/07/27	0	155.00	0	0.00	154.50	0	1,495	0.00%
2021/07/26	0	0.00	1	156.00	161.50	-1	1,412	-0.07%
2021/07/23	0	144.50	3	145.83	147.00	-3	1,279	-0.23%
2021/07/22	3	142.34	0	0.00	139.50	3	1,220	0.25%
2021/07/21	0	0.00	3	153.83	143.50	-3	1,185	-0.25%
2021/07/20	3	149.00	0	0.00	149.00	3	1,061	0.28%
2021/07/15	0	0.00	1	141.00	140.00	-1	941	-0.11%
2021/07/14	3	135.33	4	136.50	141.00	-1	918	-0.11%
2021/07/13	0	0.00	1	135.50	132.00	-1	889	-0.11%
2021/07/08	0	0.00	1	128.50	129.50	-1	939	-0.11%
2021/07/07	1	127.00	0	0.00	127.00	1	969	0.10%
2021/07/06	1	128.50	0	0.00	128.00	1	1,060	0.09%
2021/06/30	0	0.00	3	126.17	126.00	-3	1,428	-0.21%
2021/06/29	1	128.50	1	130.00	128.50	0	1,548	0.00%
2021/06/25	3	134.00	0	0.00	130.50	3	1,587	0.19%
2021/06/24	0	0.00	1	127.00	129.00	-1	1,567	-0.06%
2021/06/23	1	124.00	0	0.00	124.00	1	1,570	0.06%
2021/06/11	0	0.00	3	127.00	125.00	-3	1,637	-0.18%
2021/06/10	2	125.00	1	129.00	127.00	1	1,656	0.06%
2021/06/03	0	0.00	2	123.50	122.00	-2	1,680	-0.12%
2021/05/31	2	125.00	0	0.00	125.00	2	1,897	0.11%
2021/05/26	1	125.00	0	0.00	120.50	1	2,090	0.05%
2021/05/18	0	0.00	1	110.50	114.50	-1	2,130	-0.05%
2021/05/17	1	107.00	0	0.00	104.50	1	2,136	0.05%
2021/05/12	0	0.00	2	112.50	112.50	-2	2,158	-0.09%
2021/05/10	1	129.00	0	0.00	126.00	1	2,136	0.05%
2021/05/07	0	0.00	1	135.50	134.50	-1	2,155	-0.05%
2021/04/29	1	139.00	0	0.00	142.00	1	2,362	0.04%
2021/04/23	0	0.00	1	136.50	139.50	-1	2,615	-0.04%
2021/04/22	1	137.00	0	0.00	131.00	1	2,638	0.04%
2021/04/20	1	141.50	0	0.00	140.00	1	2,626	0.04%
2021/04/16	0	0.00	1	146.00	140.00	-1	2,615	-0.04%
2021/04/15	1	145.50	5	146.00	146.00	-4	2,632	-0.15%
2021/04/14	1	137.00	1	140.50	145.00	0	2,610	0.00%
2021/04/12	1	161.00	1	154.00	142.00	0	2,533	0.00%
2021/04/08	1	145.00	0	0.00	145.50	1	2,371	0.04%
2021/04/07	5	146.40	2	150.50	142.50	3	2,307	0.13%
2021/04/06	1	138.00	0	0.00	139.00	1	2,078	0.05%
2021/04/01	3	122.83	4	122.38	126.50	-1	2,043	-0.05%
2021/03/31	0	0.00	1	117.00	115.00	-1	1,918	-0.05%
2021/03/26	0	0.00	2	116.00	114.00	-2	1,853	-0.11%
2021/03/22	4	112.75	0	0.00	114.50	4	1,786	0.22%
2021/03/16	0	0.00	1	113.00	113.50	-1	1,754	-0.06%
2021/03/15	2	107.50	0	0.00	111.00	2	1,732	0.12%
2021/03/11	1	108.00	0	0.00	107.50	1	1,714	0.06%
2021/03/08	1	112.00	0	0.00	108.50	1	1,696	0.06%
2021/03/04	4	116.25	2	119.00	112.00	2	1,619	0.12%
2021/03/02	2	111.50	5	111.50	109.00	-3	1,398	-0.21%
2021/02/26	3	106.50	1	107.50	106.00	2	1,305	0.15%
2021/02/25	1	102.00	4	104.00	106.00	-3	1,271	-0.24%
2021/02/22	1	103.00	0	0.00	103.00	1	1,242	0.08%
2021/02/19	1	102.00	0	0.00	102.00	1	1,235	0.08%
2021/02/18	0	0.00	3	100.50	101.50	-3	1,237	-0.24%
2021/02/05	1	97.10	1	97.60	97.60	0	1,222	0.00%
2021/02/04	2	99.30	1	99.60	98.40	1	1,193	0.08%
2021/02/03	1	98.40	0	0.00	98.20	1	1,175	0.09%
2021/02/02	0	0.00	1	98.00	98.20	-1	1,161	-0.09%
2021/01/29	3	97.80	1	95.90	95.90	2	1,155	0.17%
2021/01/28	3	101.83	1	104.00	100.00	2	1,122	0.18%
2021/01/27	2	106.25	2	107.50	107.00	0	1,084	0.00%
2021/01/26	1	104.50	1	105.50	106.00	0	1,057	0.00%
2021/01/25	2	107.75	0	0.00	106.50	2	1,021	0.20%
2021/01/22	3	110.33	2	113.00	111.00	1	979	0.10%
2021/01/21	1	108.00	0	0.00	108.50	1	836	0.12%
2020/12/02	0	0.00	1	91.20	91.20	-1	504	-0.20%
2020/11/18	1	91.10	0	0.00	90.40	1	586	0.17%
2020/11/02	0	0.00	1	81.00	80.70	-1	706	-0.14%
2020/10/28	0	0.00	1	83.40	83.10	-1	762	-0.13%
2020/10/08	0	0.00	1	86.20	85.60	-1	1,396	-0.07%
2020/10/07	1	85.30	0	0.00	85.30	1	1,440	0.07%
2020/09/23	1	92.30	0	0.00	90.30	1	1,787	0.06%
2020/09/22	0	0.00	1	91.80	91.80	-1	1,794	-0.06%
2020/09/17	1	89.00	0	0.00	88.80	1	1,753	0.06%
2020/09/16	0	0.00	1	89.50	89.30	-1	1,770	-0.06%
2020/09/01	1	90.60	0	0.00	90.00	1	1,759	0.06%
2020/08/25	0	0.00	1	85.60	87.50	-1	1,736	-0.06%
2020/08/24	1	83.10	0	0.00	83.40	1	1,727	0.06%
2020/08/12	1	87.50	1	88.20	88.20	0	1,803	0.00%
2020/08/06	1	93.80	0	0.00	94.90	1	1,768	0.06%
2020/07/30	1	94.90	1	95.40	94.30	0	1,722	0.00%
2020/07/29	1	91.40	2	93.60	92.80	-1	1,712	-0.06%
2020/07/28	3	99.57	4	99.85	90.20	-1	1,681	-0.06%
2020/07/27	7	99.39	7	98.54	96.50	0	1,556	0.00%
2020/07/16	1	91.00	0	0.00	90.30	1	1,298	0.08%
2020/07/15	0	0.00	1	95.20	91.80	-1	1,282	-0.08%
2020/07/14	1	93.50	0	0.00	93.80	1	1,254	0.08%
2020/07/13	0	0.00	1	90.70	97.00	-1	1,238	-0.08%
2020/07/10	1	89.70	2	90.70	90.70	-1	1,196	-0.08%
2020/07/09	4	92.75	3	92.50	94.00	1	1,137	0.09%
2020/07/08	1	86.50	0	0.00	87.00	1	1,048	0.10%
2020/07/07	1	85.20	4	86.88	85.20	-3	1,026	-0.29%
2020/07/06	5	87.32	1	87.40	87.40	4	992	0.40%
2020/06/30	0	0.00	5	78.10	80.00	-5	858	-0.58%
2020/06/15	3	75.00	0	0.00	74.70	3	827	0.36%
2020/06/11	2	77.00	0	0.00	74.50	2	830	0.24%
2020/06/08	0	0.00	1	79.50	81.40	-1	825	-0.12%
2020/05/25	1	79.60	0	0.00	80.50	1	713	0.14%
2020/04/29	1	75.00	11	76.56	76.00	-10	614	-1.63%
2020/04/24	0	0.00	1	69.10	70.30	-1	570	-0.18%
2020/04/21	1	70.80	0	0.00	68.00	1	571	0.18%
2020/04/20	1	69.80	1	70.80	71.60	0	572	0.00%
2020/02/27	10	69.27	0	0.00	68.00	10	1,125	0.89%
2020/02/06	0	0.00	1	71.40	73.10	-1	1,668	-0.06%
2020/02/05	1	69.50	0	0.00	69.20	1	1,676	0.06%
2020/02/03	0	0.00	1	68.00	68.70	-1	1,665	-0.06%
2020/01/14	1	83.10	1	82.90	83.00	0	1,791	0.00%
2019/12/27	4	86.03	3	84.60	83.00	1	1,844	0.05%
2019/12/23	0	0.00	2	81.80	81.90	-2	1,794	-0.11%
2019/12/20	1	83.20	0	0.00	82.80	1	1,787	0.06%
2019/12/18	1	85.50	0	0.00	83.80	1	1,769	0.06%
2019/11/26	1	91.20	1	87.50	86.60	0	1,281	0.00%
2019/11/25	0	0.00	1	87.00	88.20	-1	1,149	-0.09%
2019/11/22	1	88.80	0	0.00	88.20	1	1,109	0.09%
2019/10/24	4	78.80	4	79.13	78.70	0	508	0.00%
2019/10/14	0	0.00	1	74.30	75.80	-1	398	-0.25%
2019/10/09	1	73.30	0	0.00	72.60	1	380	0.26%
2019/07/05	0	0.00	1	70.10	70.00	-1	326	-0.31%
2019/07/04	1	72.00	0	0.00	72.00	1	322	0.31%
2019/04/22	0	0.00	2	81.00	79.60	-2	575	-0.35%
2019/04/19	0	0.00	1	78.60	79.00	-1	555	-0.18%
2019/04/08	3	78.63	4	78.95	79.60	-1	480	-0.21%
2019/04/03	3	78.63	1	79.10	78.00	2	462	0.43%
2019/04/02	7	78.41	6	79.42	79.80	1	450	0.22%
2019/03/22	0	0.00	10	78.21	78.80	-10	390	-2.56%
2019/03/19	2	77.50	1	77.50	76.70	1	371	0.27%
2019/03/18	1	76.70	1	78.30	78.10	0	361	0.00%
2019/03/15	3	74.00	3	75.03	79.30	0	338	0.00%
2019/01/28	0	0.00	10	68.00	68.50	-10	281	-3.55%
2018/08/02	0	0.00	2	72.50	71.50	-2	229	-0.87%
2018/07/27	2	72.05	0	0.00	72.00	2	245	0.82%
2018/02/02	10	79.00	0	0.00	78.50	10	589	1.70%
2018/01/19	0	0.00	1	86.40	85.00	-1	558	-0.18%