世芯-KY (3661)-統一-宜蘭券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	3130.00	1	3174.90	3130.00	0	2,959	0.00%
2025/01/20	0	0.00	0	3155.00	3165.00	0	2,988	0.00%
2025/01/17	0	0.00	0	2952.50	2905.00	0	2,957	0.00%
2025/01/16	1	2965.00	1	2920.12	2920.00	0	2,951	0.00%
2025/01/14	0	2793.33	0	0.00	2845.00	0	2,959	0.00%
2025/01/13	0.1	2831.22	0	0.00	2795.00	0.1	2,948	0.01%
2025/01/10	0.2	3021.05	0	3045.00	2945.00	0.2	2,922	0.01%
2025/01/09	1	3084.87	1.1	3100.00	3100.00	-0.1	2,917	0.00%
2025/01/08	0	3140.46	0	3227.50	3075.00	0	2,915	0.00%
2025/01/07	0	3195.00	0.1	3190.08	3200.00	-0.1	2,905	0.00%
2025/01/03	0.1	3070.37	0	3043.45	2995.00	0.1	2,917	0.00%
2025/01/02	1.1	3238.89	1	3100.00	3100.00	0.1	2,894	0.00%
2024/12/31	1	3279.98	1	3284.86	3280.00	0	2,900	0.00%
2024/12/30	0	3259.17	0	0.00	3215.00	0	2,903	0.00%
2024/12/27	0	3298.33	0	3291.67	3325.00	0	2,909	0.00%
2024/12/26	0	3182.00	0	0.00	3200.00	0	2,901	0.00%
2024/12/25	0	0.00	0.1	3243.57	3220.00	-0.1	2,918	0.00%
2024/12/24	0	3230.00	0	0.00	3240.00	0	3,016	0.00%
2024/12/23	1	3219.98	1	3319.88	3315.00	0	3,038	0.00%
2024/12/20	0	3295.71	0.1	3255.00	3235.00	0	3,014	0.00%
2024/12/19	0	3227.27	0	3327.50	3345.00	0	2,981	0.00%
2024/12/18	1	3290.00	1.2	3344.29	3340.00	-0.2	2,935	-0.01%
2024/12/17	0	0.00	0.1	3317.90	3320.00	-0.1	2,872	0.00%
2024/12/16	1	2935.00	1	2990.40	3020.00	0	2,846	0.00%
2024/12/13	0	0.00	0	2865.73	2900.00	0	2,756	0.00%
2024/12/12	0	0.00	0	2721.79	2745.00	0	2,678	0.00%
2024/12/11	0	2642.06	0	2675.00	2675.00	0	2,649	0.00%
2024/12/10	0	2690.00	0	0.00	2645.00	0	2,631	0.00%
2024/12/09	0	2660.00	0.1	2617.11	2675.00	-0.1	2,588	0.00%
2024/12/06	0	2585.00	0	2630.00	2560.00	0	2,545	0.00%
2024/12/05	0	0.00	0	2460.00	2575.00	0	2,492	0.00%
2024/12/04	0	2270.00	0.3	2323.34	2345.00	-0.3	2,430	-0.01%
2024/12/02	1	2265.00	1	2240.00	2265.00	0	2,377	0.00%
2024/11/28	1	2149.95	1	2140.00	2140.00	0	2,369	0.00%
2024/11/27	0	2176.25	0	0.00	2160.00	0	2,349	0.00%
2024/11/26	0.3	2230.27	0	0.00	2250.00	0.3	2,357	0.01%
2024/11/25	0	0.00	0	2340.00	2315.00	0	2,352	0.00%
2024/11/22	0	2342.50	0	2325.00	2355.00	0	2,379	0.00%
2024/11/21	0	2315.00	0	0.00	2300.00	0	2,399	0.00%
2024/11/20	0	2326.25	0	0.00	2330.00	0	2,417	0.00%
2024/11/19	1	2354.59	1	2315.00	2355.00	0	2,413	0.00%
2024/11/15	0	2280.00	0	2315.00	2305.00	0	2,396	0.00%
2024/11/14	1	2319.77	1	2305.01	2305.00	0	2,427	0.00%
2024/11/13	0	2315.00	0	2310.00	2290.00	0	2,413	0.00%
2024/11/12	0	2370.00	1	2315.00	2315.00	-1	2,414	-0.04%
2024/11/11	0	2435.83	0	0.00	2435.00	0	2,412	0.00%
2024/11/08	0	2435.00	0	0.00	2420.00	0	2,379	0.00%
2024/11/07	1	2415.02	1	2450.01	2410.00	0	2,375	0.00%
2024/11/06	10	2399.99	0	0.00	2410.00	10	2,339	0.43%
2024/11/05	7	2190.00	0	0.00	2195.00	7	2,284	0.31%
2024/11/04	0	0.00	1	2150.00	2180.00	-1	2,345	-0.04%
2024/11/01	0	1990.00	0	0.00	2030.00	0	2,271	0.00%
2024/10/30	0	0.00	0.2	1980.00	2040.00	-0.2	2,266	-0.01%
2024/10/25	0.2	1904.30	0	0.00	1880.00	0.2	2,210	0.01%
2024/10/24	1	2000.00	0	1990.00	1980.00	1	2,220	0.04%
2024/10/22	0	0.00	2	2010.00	2045.00	-2	2,256	-0.09%
2024/10/21	0.1	1965.00	0.2	1965.00	1980.00	-0.2	2,249	-0.01%
2024/10/18	0.2	1889.98	0	0.00	1880.00	0.2	2,240	0.01%
2024/10/17	2	1925.00	0	0.00	1910.00	2	2,247	0.09%
2024/10/16	0	1967.92	2	1970.00	1955.00	-2	2,242	-0.09%
2024/10/15	2	1935.02	2	1970.00	1940.00	0	2,256	0.00%
2024/10/14	2	1930.01	2	1964.80	1920.00	0	2,258	0.00%
2024/10/11	0	1912.69	0	0.00	1915.00	0	2,269	0.00%
2024/10/08	1	1850.00	0	0.00	1855.00	1	2,327	0.04%
2024/10/07	1	1875.00	0	0.00	1865.00	1	2,345	0.04%
2024/10/04	0	1900.00	0.1	1918.33	1885.00	-0.1	2,329	0.00%
2024/10/01	0	1957.50	0	0.00	1925.00	0	2,341	0.00%
2024/09/30	1	1975.08	0	2000.00	1975.00	1	2,354	0.04%
2024/09/27	0	2035.00	0	0.00	2020.00	0	2,354	0.00%
2024/09/26	0	2001.05	0	2040.68	2000.00	0	2,331	0.00%
2024/09/24	2	2232.47	2	2177.64	2185.00	0	2,203	0.00%
2024/09/19	2	2365.00	2	2320.00	2365.00	0	2,275	0.00%
2024/09/18	1	2314.83	1	2350.00	2260.00	0	2,273	0.00%
2024/09/16	1	2400.00	1	2395.01	2400.00	0	2,292	0.00%
2024/09/11	0	2290.00	0	2335.00	2285.00	0	2,383	0.00%
2024/09/09	0	2365.00	0	0.00	2325.00	0	2,426	0.00%
2024/09/06	0	2397.50	0	2415.00	2430.00	0	2,474	0.00%
2024/09/05	0	2350.00	0	0.00	2340.00	0	2,500	0.00%
2024/09/04	0	2417.73	0	0.00	2395.00	0	2,532	0.00%
2024/09/03	0	2640.00	0	2677.50	2565.00	0	2,511	0.00%
2024/09/02	0	2650.63	0	0.00	2620.00	0	2,521	0.00%
2024/08/30	0	2668.13	0	2682.86	2650.00	0	2,540	0.00%
2024/08/29	2	2709.90	2	2670.00	2710.00	0	2,560	0.00%
2024/08/28	1	2635.01	1.2	2705.00	2645.00	-0.2	2,561	-0.01%
2024/08/27	1	2550.22	1	2505.94	2670.00	0	2,600	0.00%
2024/08/26	0	2583.26	0	2592.50	2510.00	0	2,588	0.00%
2024/08/23	0	2614.48	0	0.00	2655.00	0	2,567	0.00%
2024/08/22	0	0.00	0	2561.62	2630.00	0	2,565	0.00%
2024/08/21	0	2465.00	0	0.00	2475.00	0	2,563	0.00%
2024/08/20	0	2515.83	0	0.00	2500.00	0	2,586	0.00%
2024/08/19	0	2475.00	0	0.00	2475.00	0	2,583	0.00%
2024/08/16	0	2433.33	0	0.00	2475.00	0	2,575	0.00%
2024/08/14	0	2423.00	0	2475.00	2395.00	0	2,553	0.00%
2024/08/13	2	2369.98	2	2277.56	2385.00	0	2,539	0.00%
2024/08/12	1	2260.00	1	2289.96	2255.00	0	2,553	0.00%
2024/08/09	0	2270.00	0	0.00	2240.00	0	2,618	0.00%
2024/08/08	0	2190.00	0	2200.00	2190.00	0	2,625	0.00%
2024/08/07	0	2113.33	3	2098.49	2175.00	-3	2,616	-0.11%
2024/08/06	2	2027.06	1	2059.89	1980.00	1	2,624	0.04%
2024/08/05	0	2105.00	0	2105.00	2105.00	0	2,633	0.00%
2024/08/02	0	2450.50	0	2373.75	2335.00	0	2,644	0.00%
2024/08/01	0	2623.50	0	0.00	2590.00	0	2,661	0.00%
2024/07/31	0	2599.67	0	2612.50	2620.00	0	2,719	0.00%
2024/07/30	0	2480.00	0	2600.00	2600.00	0	2,736	0.00%
2024/07/29	0.1	2562.83	0	2627.50	2500.00	0.1	2,743	0.00%
2024/07/26	0	2697.31	0	0.00	2690.00	0	2,699	0.00%
2024/07/23	1	2825.40	1	2859.98	2825.00	0	2,728	0.00%
2024/07/22	0.2	2738.39	0.2	2668.38	2765.00	0	2,724	0.00%
2024/07/19	0.2	2741.88	0	2770.00	2715.00	0.2	2,731	0.01%
2024/07/18	0.1	2810.39	0	2845.65	2820.00	0.1	2,748	0.00%
2024/07/17	1	2869.89	1	2870.03	2870.00	0	2,749	0.00%
2024/07/16	0.3	2901.87	0.2	2970.00	2920.00	0.1	2,776	0.00%
2024/07/15	0	2862.50	1	2894.79	2940.00	-1	2,785	-0.04%
2024/07/12	0	2866.67	0	2872.50	2865.00	0	2,814	0.00%
2024/07/11	0	2838.55	0	2820.00	2890.00	0	2,815	0.00%
2024/07/10	2	2784.63	2	2735.79	2785.00	0	2,832	0.00%
2024/07/09	2	2694.93	2	2572.41	2695.00	0	2,803	0.00%
2024/07/08	1	2430.52	1.1	2488.29	2490.00	0	2,812	0.00%
2024/07/05	0	2544.00	0	2530.00	2525.00	0	2,817	0.00%
2024/07/04	0.1	2504.84	0	0.00	2615.00	0.1	2,817	0.00%
2024/07/03	0	2455.00	8	2500.00	2470.00	-8	2,832	-0.28%
2024/07/02	1	2460.01	1	2465.00	2455.00	0	2,846	0.00%
2024/07/01	1	2494.97	3	2481.67	2495.00	-2	2,837	-0.07%
2024/06/28	6	2450.86	0	2460.00	2455.00	6	2,846	0.21%
2024/06/27	4	2456.14	1	2500.00	2450.00	3	2,843	0.11%
2024/06/26	2	2522.53	1	2550.00	2525.00	1	2,814	0.04%
2024/06/25	1	2564.95	1	2575.00	2575.00	0	2,802	0.00%
2024/06/24	0	2673.46	0	0.00	2600.00	0	2,826	0.00%
2024/06/21	0	2706.25	0	2730.00	2680.00	0	2,831	0.00%
2024/06/20	1	2857.02	1	2775.00	2775.00	0	2,813	0.00%
2024/06/19	2.1	2790.12	2	2775.00	2790.00	0.1	2,808	0.00%
2024/06/18	2.1	2809.02	1	2700.00	2735.00	1.1	2,820	0.04%
2024/06/17	1	2725.00	1	2745.00	2745.00	0	2,835	0.00%
2024/06/14	1	2709.55	1	2650.00	2660.00	0	2,878	0.00%
2024/06/13	1.2	2749.79	1	2795.00	2670.00	0.2	2,858	0.01%
2024/06/12	3	2743.33	3	2770.00	2740.00	0	2,868	0.00%
2024/06/11	0.1	2713.00	0	2720.00	2675.00	0	2,880	0.00%
2024/06/07	1	2920.00	1	2905.00	2920.00	0	2,869	0.00%
2024/06/06	1	2900.00	1	2960.00	2895.00	0	2,904	0.00%
2024/06/05	1.1	2895.00	2	2915.00	2920.00	-0.9	2,906	-0.03%
2024/06/04	1	2900.00	1	2985.00	2880.00	0	2,905	0.00%
2024/06/03	1	2949.21	1	2875.00	2885.00	0	2,896	0.00%
2024/05/31	1.1	3009.53	1	3049.95	2870.00	0.1	2,893	0.00%
2024/05/30	2	2924.80	2	2902.46	2915.00	0	2,831	0.00%
2024/05/29	0	2880.91	0	0.00	2880.00	0	2,839	0.00%
2024/05/28	2	2965.17	2.2	2957.69	2935.00	-0.2	2,837	-0.01%
2024/05/27	0	2908.33	0.1	2932.71	2905.00	0	2,838	0.00%
2024/05/24	2.3	2739.56	2.1	2826.80	2820.00	0.1	2,822	0.01%
2024/05/20	0	2840.00	0	2850.00	2845.00	0	2,829	0.00%
2024/05/17	1.1	2765.95	1	2775.00	2800.00	0.1	2,816	0.00%
2024/05/16	0	2822.50	0	2910.00	2805.00	0	2,806	0.00%
2024/05/15	0.1	2884.55	0	0.00	2855.00	0.1	2,780	0.00%
2024/05/14	0	2645.00	0	2670.00	2710.00	0	2,723	0.00%
2024/05/13	1	2565.00	1	2510.00	2520.00	0	2,703	0.00%
2024/05/10	1	2560.16	1.1	2553.33	2550.00	0	2,685	0.00%
2024/05/08	0.1	2780.00	0	0.00	2770.00	0.1	2,582	0.00%
2024/05/07	1	2810.00	1	2760.00	2760.00	0	2,588	0.00%
2024/05/06	1.1	2903.36	0	2985.00	2835.00	1.1	2,552	0.04%
2024/05/03	1	3135.10	1.2	3232.56	3145.00	-0.1	2,506	-0.01%
2024/05/02	1.1	3149.29	1	3120.00	3150.00	0.1	2,478	0.00%
2024/04/30	1.1	3120.09	1	3135.00	3120.00	0.1	2,452	0.00%
2024/04/29	0	3110.00	0.1	3245.00	3125.00	0	2,451	0.00%
2024/04/26	0	0.00	1	3109.97	3110.00	-1	2,411	-0.04%
2024/04/25	2	2870.00	2	2830.00	2830.00	0	2,409	0.00%
2024/04/24	0	2980.00	0	0.00	2975.00	0	2,394	0.00%
2024/04/23	1	2830.00	1	2860.00	2860.00	0	2,391	0.00%
2024/04/22	2	2800.00	2	2862.50	2765.00	0	2,381	0.00%
2024/04/19	3	2983.33	2	3026.44	2860.00	1	2,356	0.04%
2024/04/18	0	0.00	0.1	2855.00	3035.00	-0.1	2,318	0.00%
2024/04/17	1	2900.00	1	2890.00	2900.00	0	2,304	0.00%
2024/04/16	2	2830.00	2	2767.50	2830.00	0	2,283	0.00%
2024/04/15	0	2830.00	0	0.00	2755.00	0	2,233	0.00%
2024/04/12	2.2	2982.67	2.1	2965.99	2900.00	0	2,215	0.00%
2024/04/11	2.1	3033.81	2	3095.00	3015.00	0.1	2,175	0.00%
2024/04/10	0	3065.00	0	3050.00	3020.00	0	2,163	0.00%
2024/04/09	1	3000.72	1	3025.00	3020.00	0	2,155	0.00%
2024/04/08	1	3245.00	1	3350.00	3150.00	0	2,145	0.00%
2024/04/03	1.1	3385.98	1	3350.00	3385.00	0.1	2,125	0.00%
2024/04/02	1	3475.00	1	3375.00	3400.00	0	2,134	0.00%
2024/04/01	1	3420.00	1	3345.00	3420.00	0	2,132	0.00%
2024/03/29	1.1	3260.48	2	3302.50	3340.00	-0.9	2,121	-0.04%
2024/03/28	1	3255.00	1	3160.59	3165.00	0	2,086	0.00%
2024/03/27	1	3214.93	0	3340.00	3150.00	1	2,073	0.05%
2024/03/26	1	3374.42	1	3340.00	3340.00	0	2,030	0.00%
2024/03/25	1	3569.71	2	3630.00	3460.00	-1	2,019	-0.05%
2024/03/22	1	3480.00	1	3520.00	3450.00	0	2,007	0.00%
2024/03/21	0	0.00	0	3520.00	3395.00	0	1,988	0.00%
2024/03/20	1	3425.00	1	3475.00	3375.00	0	1,967	0.00%
2024/03/19	1	3489.48	0	0.00	3305.00	1	1,940	0.05%
2024/03/18	0	0.00	0	3615.00	3665.00	0	1,893	0.00%
2024/03/15	3	3686.30	3	3653.81	3605.00	0	1,900	0.00%
2024/03/14	2	3744.98	2.1	3600.00	3750.00	-0.1	1,871	-0.01%
2024/03/13	2	3573.84	2	3540.00	3410.00	0	1,850	0.00%
2024/03/12	0.1	3664.33	0	0.00	3585.00	0.1	1,838	0.00%
2024/03/11	0	3764.00	0	0.00	3750.00	0	1,831	0.00%
2024/03/08	0	3908.33	0	3915.00	3825.00	0	1,844	0.00%
2024/03/07	0	3952.50	0	3975.00	3910.00	0	1,833	0.00%
2024/03/04	0	4184.19	0	0.00	4200.00	0	1,972	0.00%
2024/03/01	0	4250.00	0	0.00	4340.00	0	1,981	0.00%
2024/02/27	0	3910.00	0	3990.00	3960.00	0	1,975	0.00%
2024/02/26	0	3970.00	0	0.00	3975.00	0	1,984	0.00%
2024/02/23	1	4165.00	1	3995.00	3900.00	0	1,989	0.00%
2024/02/22	0	0.00	0	4090.00	4015.00	0	1,985	0.00%
2024/02/21	1	4170.00	1	3990.00	3990.00	0	1,969	0.00%
2024/02/20	1	4150.00	1	4138.75	4150.00	0	1,964	0.00%
2024/02/19	0	4080.00	0	0.00	4080.00	0	1,973	0.00%
2024/02/16	0	4215.00	0	0.00	4185.00	0	2,007	0.00%
2024/02/15	0	0.00	0.1	4325.00	4430.00	-0.1	2,012	-0.01%
2024/02/05	2	4072.50	2	4062.50	4105.00	0	2,019	0.00%