晟田 (4541)-統一-宜蘭券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.55
漲跌
▼0.15
漲幅
-0.49%
成交量
137張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	5	31.85	32.70	-5	348	-1.43%
2024/04/15	5	34.37	0	0.00	34.30	5	322	1.55%
2024/02/01	0	0.00	1	29.55	29.50	-1	237	-0.42%
2024/01/29	0	0.00	1	30.25	30.25	-1	240	-0.42%
2024/01/23	1	30.10	0	0.00	29.95	1	250	0.40%
2024/01/22	1	29.85	0	0.00	29.95	1	250	0.40%
2024/01/05	10	32.16	0	0.00	32.55	10	234	4.27%
2024/01/04	10	32.00	0	0.00	32.00	10	230	4.33%
2023/10/16	1	32.70	0	0.00	32.60	1	945	0.11%
2023/10/11	2	34.00	0	0.00	33.20	2	998	0.20%
2023/09/11	0	0.00	2	37.20	36.35	-2	1,640	-0.12%
2023/09/08	2	36.75	2	37.20	36.90	0	1,624	0.00%
2023/09/07	0	0.00	7	36.73	35.90	-7	1,633	-0.43%
2023/09/05	1	36.80	0	0.00	36.10	1	1,680	0.06%
2023/09/04	2	37.13	1	37.45	37.00	1	1,700	0.06%
2023/09/01	0	0.00	3	37.30	37.55	-3	1,736	-0.17%
2023/08/29	1	36.30	0	0.00	36.85	1	1,816	0.06%
2023/08/25	0	0.00	1	37.60	37.40	-1	1,738	-0.06%
2023/08/24	5	37.56	4	37.93	37.90	1	1,712	0.06%
2023/08/23	0	0.00	2	36.55	35.10	-2	1,666	-0.12%
2023/08/22	1	33.60	0	0.00	33.65	1	1,635	0.06%
2023/08/15	2	34.90	2	35.05	34.90	0	2,577	0.00%
2023/08/11	3	34.60	3	36.10	34.60	0	2,743	0.00%
2023/08/09	3	36.80	3	37.05	36.90	0	2,812	0.00%
2023/08/07	1	37.30	0	0.00	37.55	1	3,001	0.03%
2023/07/31	3	38.10	3	38.27	38.10	0	3,930	0.00%
2023/07/20	1	36.40	2	36.75	38.55	-1	5,712	-0.02%
2023/07/13	3	38.80	0	0.00	38.10	3	6,045	0.05%
2023/07/12	1	39.10	0	0.00	39.05	1	6,321	0.02%
2023/07/10	2	40.90	0	0.00	40.65	2	6,985	0.03%
2023/07/07	3	40.95	0	0.00	40.70	3	7,099	0.04%
2023/07/06	4	41.96	0	0.00	41.65	4	7,131	0.06%
2023/06/26	0	0.00	1	43.80	43.55	-1	7,332	-0.01%
2023/06/20	1	46.15	0	0.00	44.70	1	7,350	0.01%
2023/06/19	0	0.00	2	44.83	45.30	-2	7,243	-0.03%
2023/06/16	2	41.95	0	0.00	41.85	2	7,072	0.03%
2023/06/12	1	41.35	0	0.00	41.40	1	7,042	0.01%
2023/05/24	2	46.25	0	0.00	46.50	2	7,209	0.03%
2023/05/23	16	46.44	16	46.96	45.75	0	7,075	0.00%
2023/05/12	1	42.00	2	43.15	43.05	-1	6,220	-0.02%
2023/05/10	3	46.50	7	46.14	46.05	-4	6,062	-0.07%
2023/05/09	7	46.42	26	46.85	46.00	-19	5,947	-0.32%
2023/05/08	30	49.38	8	49.11	49.00	22	5,818	0.38%
2023/05/05	44	46.73	39	46.66	46.80	5	5,351	0.09%
2023/05/04	1	46.40	0	0.00	45.70	1	5,116	0.02%
2023/05/03	10	47.56	12	48.42	48.00	-2	4,871	-0.04%
2023/04/28	5	45.90	13	47.18	47.20	-8	3,880	-0.21%
2023/04/25	0	0.00	1	40.45	38.50	-1	3,346	-0.03%
2023/04/24	6	38.70	0	0.00	39.15	6	3,242	0.19%
2023/04/20	1	39.75	54	39.74	39.00	-53	3,134	-1.69%
2023/04/19	1	41.30	1	41.80	41.30	0	3,066	0.00%
2023/04/18	9	42.69	0	0.00	41.60	9	3,011	0.30%
2023/04/17	42	42.83	3	41.67	42.50	39	2,838	1.37%
2023/04/14	8	42.96	2	42.40	40.10	6	2,553	0.23%
2023/04/13	3	40.42	7	39.78	40.75	-4	2,190	-0.18%
2023/04/12	3	36.40	2	35.50	37.05	1	1,909	0.05%
2023/04/11	2	34.83	3	34.60	34.60	-1	1,786	-0.06%
2023/04/10	2	36.55	8	36.58	35.90	-6	1,733	-0.35%
2023/03/28	0	0.00	4	33.50	33.50	-4	1,511	-0.26%
2023/03/27	13	35.37	0	0.00	35.20	13	1,466	0.89%
2023/03/24	2	34.85	0	0.00	34.35	2	1,358	0.15%
2023/03/23	0	0.00	4	34.29	34.40	-4	1,336	-0.30%
2023/03/20	0	0.00	4	33.45	33.55	-4	1,312	-0.30%
2023/03/16	8	33.23	0	0.00	32.30	8	1,347	0.59%
2023/03/10	0	0.00	1	34.05	33.75	-1	1,311	-0.08%
2023/03/08	0	0.00	4	36.08	34.65	-4	1,276	-0.31%
2023/03/06	0	0.00	1	35.65	34.05	-1	1,309	-0.08%
2023/03/03	0	0.00	5	34.48	34.60	-5	1,281	-0.39%
2023/03/02	1	34.35	0	0.00	34.35	1	1,276	0.08%
2023/03/01	0	0.00	12	31.93	32.15	-12	1,316	-0.91%
2023/02/24	2	31.15	0	0.00	31.15	2	1,354	0.15%
2023/02/23	13	31.88	0	0.00	31.65	13	1,349	0.96%
2023/02/21	2	31.58	0	0.00	31.55	2	1,316	0.15%
2023/02/20	5	31.52	0	0.00	31.55	5	1,294	0.39%
2022/12/16	0	0.00	3	31.10	30.30	-3	1,247	-0.24%
2022/12/15	3	31.65	0	0.00	31.50	3	1,265	0.24%
2022/12/07	0	0.00	3	30.65	30.00	-3	1,341	-0.22%
2022/12/05	3	31.50	0	0.00	31.00	3	1,479	0.20%
2022/11/29	0	0.00	3	31.15	32.10	-3	1,483	-0.20%
2022/11/28	6	30.66	3	31.05	30.60	3	1,363	0.22%
2022/11/23	3	31.55	9	31.41	31.25	-6	1,210	-0.50%
2022/11/22	6	28.98	0	0.00	29.25	6	1,069	0.56%
2022/09/30	3	30.25	0	0.00	31.00	3	1,809	0.17%
2022/09/14	0	0.00	1	35.35	35.55	-1	1,737	-0.06%
2022/09/12	2	34.70	0	0.00	34.70	2	2,049	0.10%
2022/08/22	1	30.05	0	0.00	30.25	1	1,937	0.05%
2022/07/14	13	31.78	13	31.95	30.00	0	1,367	0.00%
2022/07/12	0	0.00	0.1	28.70	27.60	-0.1	1,099	-0.01%
2022/07/05	0	0.00	0	26.95	26.20	0	994	0.00%
2022/06/22	0	0.00	2	27.45	26.15	-2	853	-0.23%
2022/06/21	0.1	27.20	0	0.00	28.50	0.1	797	0.01%
2022/06/17	4	25.85	2	28.10	28.10	2	348	0.57%
2022/04/07	0	23.00	0	0.00	22.25	0	87	0.00%
2022/03/28	0	22.65	0	0.00	22.85	0	92	0.00%
2021/11/16	1	25.50	1	25.60	25.60	0	111	0.00%
2021/10/19	0	0.00	1	22.60	22.70	-1	280	-0.36%
2021/10/15	1	22.40	2	22.55	22.50	-1	283	-0.35%
2021/10/12	2	22.05	1	22.35	22.00	1	283	0.35%
2021/10/07	0	0.00	4	22.40	22.40	-4	284	-1.41%
2021/10/06	3	22.12	0	0.00	22.05	3	292	1.03%
2021/10/05	1	22.00	1	22.50	22.50	0	293	0.00%
2021/10/04	6	22.28	4	22.50	22.50	2	293	0.68%
2021/10/01	1	22.35	1	22.50	22.50	0	295	0.00%
2021/09/30	0	0.00	2	22.55	22.55	-2	294	-0.68%
2021/09/29	2	22.23	0	0.00	22.15	2	294	0.68%
2021/09/22	2	21.65	2	22.00	22.00	0	304	0.00%
2021/09/14	1	21.75	1	21.90	21.90	0	309	0.00%
2021/09/13	1	21.75	1	22.00	22.00	0	312	0.00%
2021/06/07	0	0.00	4	23.85	23.50	-4	243	-1.65%
2021/06/04	4	23.30	0	0.00	23.35	4	231	1.73%
2021/03/02	2	18.55	0	0.00	18.55	2	89	2.23%
2021/02/24	2	18.20	0	0.00	18.15	2	81	2.47%
2021/02/18	2	17.25	0	0.00	17.20	2	75	2.65%
2021/02/03	2	17.40	0	0.00	17.40	2	74	2.69%
2021/01/08	2	18.85	0	0.00	18.65	2	62	3.19%
2020/12/29	1	19.05	1	19.10	19.10	0	60	0.00%
2020/11/26	0	0.00	2	18.75	18.85	-2	49	-4.06%
2020/11/25	2	18.55	2	18.75	18.55	0	52	0.00%
2020/11/19	2	18.55	2	18.70	18.50	0	54	0.00%
2020/11/18	1	18.45	1	18.55	18.55	0	54	0.00%
2020/11/10	2	19.00	2	19.45	18.95	0	55	0.00%
2020/10/27	2	18.50	2	18.45	18.45	0	55	0.00%
2020/10/26	2	18.60	2	18.60	18.60	0	55	0.00%
2020/10/22	1	18.65	0	0.00	18.70	1	57	1.73%
2020/10/21	2	18.70	2	18.90	18.90	0	61	0.00%
2020/10/20	2	18.75	2	18.90	18.90	0	63	0.00%
2020/10/16	2	18.90	2	19.10	19.05	0	68	0.00%
2020/10/15	2	18.93	2	19.30	19.10	0	70	0.00%
2020/10/14	2	18.70	3	18.82	18.85	-1	70	-1.41%
2020/10/13	2	18.45	2	18.50	18.50	0	73	0.00%
2020/10/12	1	18.40	1	18.65	18.65	0	74	0.00%
2020/10/08	2	18.55	2	18.70	18.70	0	75	0.00%
2020/10/06	4	18.70	2	18.80	18.80	2	77	2.59%
2020/10/05	2	18.80	2	19.00	19.00	0	78	0.00%
2020/09/30	0	0.00	2	18.80	19.00	-2	80	-2.50%
2020/09/29	1	18.50	1	18.80	18.80	0	80	0.00%
2020/09/28	1	18.50	1	18.55	18.55	0	80	0.00%
2020/09/25	4	18.63	4	18.70	18.50	0	83	0.00%
2020/09/24	0	0.00	1	18.90	18.90	-1	84	-1.18%
2020/09/23	1	18.70	1	18.70	18.70	0	85	0.00%
2020/09/22	3	18.83	2	19.00	18.95	1	86	1.15%
2020/09/21	2	19.00	0	0.00	19.00	2	89	2.23%
2020/07/27	2	19.20	6	19.55	19.55	-4	182	-2.19%
2020/07/17	4	19.63	0	0.00	19.50	4	174	2.30%
2020/07/16	2	19.70	2	19.85	19.85	0	172	0.00%
2020/07/10	4	19.63	4	19.75	19.75	0	175	0.00%
2020/07/09	2	19.65	2	19.75	19.75	0	175	0.00%
2020/05/27	0	0.00	1	17.95	17.70	-1	134	-0.74%
2020/05/25	1	17.60	0	0.00	17.45	1	137	0.73%
2020/05/18	0	0.00	1	18.20	18.20	-1	131	-0.76%
2020/05/14	3	17.63	3	17.80	17.85	0	127	0.00%
2020/05/13	1	17.65	1	17.85	17.85	0	124	0.00%
2020/05/12	2	17.68	2	17.90	17.90	0	124	0.00%
2020/05/08	1	18.00	0	0.00	17.95	1	123	0.81%
2020/05/06	3	18.12	3	18.25	18.25	0	121	0.00%
2020/05/04	1	18.10	1	18.45	18.45	0	120	0.00%
2020/04/29	0	0.00	1	18.00	18.30	-1	118	-0.85%
2020/04/28	1	17.70	0	0.00	17.95	1	117	0.85%
2020/04/27	2	17.65	2	17.90	17.90	0	119	0.00%
2020/04/24	2	17.65	2	17.90	17.90	0	119	0.00%
2020/04/22	2	17.65	2	18.00	18.00	0	118	0.00%
2020/04/21	2	17.83	2	18.00	18.00	0	118	0.00%
2020/04/13	2	17.13	2	17.40	17.40	0	113	0.00%
2020/04/10	2	17.18	2	17.40	17.40	0	113	0.00%
2020/04/07	2	17.28	2	17.45	17.45	0	126	0.00%
2020/04/06	1	17.20	1	17.45	17.45	0	126	0.00%
2020/04/01	1	17.05	1	17.40	17.40	0	126	0.00%
2019/04/18	1	31.40	0	0.00	30.95	1	493	0.20%
2019/03/19	0	0.00	7	32.70	33.30	-7	409	-1.71%
2019/03/13	9	33.00	0	0.00	32.20	9	371	2.42%
2019/03/04	0	0.00	1	33.65	34.80	-1	290	-0.34%
2019/02/27	1	33.35	0	0.00	32.70	1	272	0.37%
2019/01/15	2	29.20	0	0.00	29.10	2	89	2.23%
2018/08/22	0	0.00	1	29.05	29.05	-1	244	-0.41%
2018/04/19	0	0.00	3	32.60	32.50	-3	252	-1.19%
2018/04/17	3	33.30	0	0.00	32.90	3	214	1.40%
2018/04/12	0	0.00	1	30.10	29.45	-1	104	-0.96%
2018/04/11	2	31.00	1	30.75	29.40	1	100	0.99%