康普 (4739)-統一-宜蘭券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
67.8
漲跌
▲1.2
漲幅
+1.80%
成交量
507張
產業
上市化學類股
801人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	67.50	67.90	-1	445	-0.22%
2024/05/27	1	66.20	0	0.00	66.30	1	439	0.23%
2024/05/06	0	0.00	2	64.30	63.10	-2	424	-0.47%
2024/05/02	2	65.70	1	63.90	64.60	1	399	0.25%
2024/03/20	5	63.00	0	0.00	63.30	5	348	1.44%
2024/03/15	0	0.00	10	63.97	63.40	-10	349	-2.86%
2024/03/13	2	66.50	0	0.00	64.90	2	353	0.57%
2024/03/12	8	65.88	0	0.00	66.30	8	359	2.23%
2024/03/08	1	63.20	0	0.00	63.40	1	411	0.24%
2023/12/26	0	77.70	0	0.00	77.30	0	659	0.00%
2023/12/25	0	78.70	1	78.30	77.10	-1	661	-0.15%
2023/12/21	0	0.00	1	78.00	77.90	-1	678	-0.15%
2023/12/20	0	0.00	6	77.48	77.80	-6	708	-0.85%
2023/12/19	1	77.00	0	0.00	76.80	1	717	0.14%
2023/12/18	0	78.90	0	0.00	78.10	0	718	0.00%
2023/12/15	6	79.63	1	80.50	79.50	5	721	0.69%
2023/12/07	1.1	79.33	0	0.00	78.90	1.1	872	0.12%
2023/11/30	0	0.00	5	85.20	84.00	-5	721	-0.70%
2023/11/24	0.1	78.60	0	0.00	78.80	0.1	631	0.01%
2023/11/15	0	0.00	1	76.60	76.60	-1	585	-0.17%
2023/11/14	0	0.00	6	74.48	74.40	-6	571	-1.05%
2023/11/13	1	74.10	0	0.00	74.00	1	575	0.17%
2023/11/01	0	0.00	4	72.80	72.40	-4	580	-0.69%
2023/10/31	0	0.00	3	72.50	71.60	-3	580	-0.52%
2023/10/24	1	76.10	0	0.00	76.10	1	598	0.17%
2023/10/18	1	77.80	0	0.00	79.70	1	603	0.17%
2023/10/04	0	0.00	2	76.50	76.50	-2	590	-0.34%
2023/10/03	1	76.30	0	0.00	76.30	1	592	0.17%
2023/09/27	0	0.00	1	78.70	77.70	-1	588	-0.17%
2023/09/26	1	81.90	1	81.80	79.50	0	581	0.00%
2023/09/21	0	0.00	1	81.00	79.50	-1	539	-0.19%
2023/09/15	2	83.50	2	82.70	84.30	0	513	0.00%
2023/09/14	1	84.20	1	83.81	84.30	0	492	0.00%
2023/09/13	2	76.70	0	76.60	78.70	2	401	0.49%
2023/09/12	1	73.00	0	0.00	73.00	1	367	0.27%
2023/09/11	5	71.80	2	71.70	71.70	3	370	0.81%
2023/09/07	0	74.50	0	0.00	73.50	0	391	0.00%
2023/09/05	5	74.30	0	0.00	76.00	5	414	1.21%
2023/08/28	0	0.00	2	74.30	74.30	-2	524	-0.38%
2023/08/25	2	74.00	0	0.00	74.60	2	526	0.38%
2023/08/18	2	74.40	0	0.00	74.40	2	541	0.37%
2023/08/09	3	77.60	0	0.00	76.70	3	550	0.54%
2023/07/20	1	87.70	0	0.00	86.70	1	550	0.18%
2023/07/14	1	87.70	0	0.00	87.60	1	567	0.18%
2023/07/06	3	92.80	0	0.00	92.50	3	606	0.49%
2023/06/15	1	93.90	0	0.00	93.70	1	711	0.14%
2023/06/12	2	94.90	0	0.00	96.20	2	703	0.28%
2023/06/08	0	0.00	1	96.60	95.80	-1	699	-0.14%
2023/06/06	0	91.20	0	0.00	90.90	0	654	0.00%
2023/06/02	0	92.00	3	91.90	91.70	-3	673	-0.44%
2023/06/01	1	92.20	0	0.00	92.70	1	678	0.15%
2023/05/31	3	88.93	0	0.00	89.20	3	656	0.46%
2023/05/26	0	88.60	0	0.00	87.70	0	679	0.00%
2023/05/25	0	89.70	0	0.00	89.10	0	681	0.00%
2023/05/23	0	89.40	0	0.00	88.50	0	721	0.00%
2023/05/22	0	89.10	0	0.00	88.60	0	739	0.00%
2023/05/10	0	86.60	0	0.00	88.40	0	962	0.00%
2023/05/09	0	87.70	0	0.00	87.20	0	1,024	0.00%
2023/04/25	0	92.90	0	0.00	92.20	0	1,060	0.00%
2023/04/17	1	100.00	4	100.00	100.00	-3	1,031	-0.29%
2023/04/13	1	98.10	0	0.00	97.70	1	1,010	0.10%
2023/04/12	2	98.75	0	0.00	98.90	2	1,010	0.20%
2023/04/06	0	0.00	1	98.40	98.40	-1	1,016	-0.10%
2023/03/22	1	101.50	0	102.00	101.50	1	1,106	0.09%
2023/03/21	0	0.00	1	99.00	100.50	-1	1,075	-0.09%
2023/03/17	0	94.10	0	0.00	94.70	0	1,076	0.00%
2023/03/10	0	99.50	0	0.00	99.00	0	1,147	0.00%
2023/03/03	0	102.50	0	0.00	102.00	0	1,459	0.00%
2023/03/02	0	102.50	0	0.00	102.00	0	1,479	0.00%
2023/03/01	0	101.50	0	0.00	101.50	0	1,484	0.00%
2023/02/24	0	102.00	0	0.00	101.50	0	1,488	0.00%
2023/02/22	0	102.00	0	0.00	102.00	0	1,509	0.00%
2023/02/17	0	0.00	0	105.53	105.50	0	1,611	0.00%
2023/02/16	0	0.00	0	104.50	105.00	0	1,655	0.00%
2023/02/13	0	101.22	0	0.00	99.80	0	1,609	0.00%
2023/02/10	0	0.00	3	105.00	102.50	-3	1,605	-0.19%
2023/02/09	3.1	101.50	0	0.00	101.50	3.1	1,568	0.19%
2023/02/08	0	104.00	0	0.00	102.50	0	1,584	0.00%
2023/02/07	0	101.50	1	102.00	103.00	-1	1,554	-0.06%
2022/12/28	2	91.70	0	0.00	91.20	2	1,858	0.11%
2022/12/22	0	0.00	16	97.48	96.00	-16	1,962	-0.82%
2022/12/21	3	97.07	0	0.00	96.00	3	1,999	0.15%
2022/12/20	13	98.63	0	0.00	97.50	13	2,042	0.64%
2022/12/16	1	101.00	0	0.00	100.50	1	2,038	0.05%
2022/12/15	0	0.00	1	101.50	102.50	-1	2,043	-0.05%
2022/12/12	1	101.00	0	0.00	100.50	1	2,071	0.05%
2022/12/09	1	100.00	0	0.00	100.00	1	2,082	0.05%
2022/12/07	0	0.00	1	101.00	100.00	-1	2,084	-0.05%
2022/12/02	0	0.00	1	105.00	105.50	-1	2,059	-0.05%
2022/11/29	1	107.00	0	0.00	103.00	1	2,034	0.05%
2022/11/25	0	0.00	1	99.60	100.00	-1	1,890	-0.05%
2022/11/18	1	98.50	1	96.40	96.40	0	2,173	0.00%
2022/11/17	1	99.90	1	99.70	99.50	0	2,237	0.00%
2022/11/15	1	99.00	0	0.00	99.70	1	2,610	0.04%
2022/11/14	0	0.00	4	92.93	97.80	-4	2,542	-0.16%
2022/11/11	3	92.23	2	92.00	91.30	1	2,504	0.04%
2022/11/07	3	91.80	1	91.10	91.60	2	2,549	0.08%
2022/11/02	1	92.00	1	92.00	91.00	0	2,601	0.00%
2022/10/28	0	0.00	1	87.40	84.90	-1	2,624	-0.04%
2022/10/27	1	87.30	0	0.00	87.30	1	2,659	0.04%
2022/10/25	0	0.00	2	88.05	86.90	-2	2,668	-0.07%
2022/10/24	3	87.70	0	0.00	87.00	3	2,682	0.11%
2022/10/19	0	0.00	1	89.90	87.80	-1	2,709	-0.04%
2022/10/17	5	87.20	5	85.46	88.60	0	2,802	0.00%
2022/10/14	1	87.40	3	86.03	87.40	-2	2,809	-0.07%
2022/10/13	1	82.80	0	0.00	83.20	1	2,819	0.04%
2022/10/12	1	90.80	1	90.60	90.60	0	2,792	0.00%
2022/10/11	1	91.80	0	0.00	90.50	1	2,795	0.04%
2022/10/06	1	98.30	1	98.70	99.00	0	2,842	0.00%
2022/09/30	1	90.20	1	91.70	95.10	0	2,988	0.00%
2022/09/29	0	0.00	2	96.75	93.30	-2	3,037	-0.07%
2022/09/28	2	95.95	0	0.00	94.70	2	3,033	0.07%
2022/09/27	1	102.00	0	0.00	101.50	1	3,038	0.03%
2022/09/26	2	109.50	3	105.50	104.50	-1	3,013	-0.03%
2022/09/21	0	0.00	1	114.00	114.00	-1	3,065	-0.03%
2022/09/20	1	112.50	0	0.00	113.00	1	3,095	0.03%
2022/09/07	1	120.50	1	120.00	120.00	0	3,394	0.00%
2022/09/06	1	125.50	0	0.00	122.00	1	3,420	0.03%
2022/08/31	1	130.00	2	133.00	133.50	-1	3,915	-0.03%
2022/08/29	0	0.00	1	126.50	127.00	-1	4,125	-0.02%
2022/08/25	0	0.00	1	130.50	130.50	-1	3,946	-0.03%
2022/08/24	1	130.50	0	0.00	129.00	1	3,917	0.03%
2022/08/23	2	130.00	2	129.75	129.50	0	3,847	0.00%
2022/08/22	1	126.00	1	127.00	126.00	0	3,675	0.00%
2022/08/19	0	0.00	2	123.00	122.00	-2	3,500	-0.06%
2022/08/17	3	120.00	0	0.00	120.00	3	3,482	0.09%
2022/08/10	0	0.00	1	116.00	117.50	-1	3,537	-0.03%
2022/08/09	4	116.00	9	115.00	117.00	-5	3,582	-0.14%
2022/08/08	1	119.00	0	0.00	119.00	1	3,561	0.03%
2022/08/04	0	0.00	1	113.50	117.50	-1	3,605	-0.03%
2022/08/03	1	120.50	0	0.00	119.50	1	3,586	0.03%
2022/07/22	4	126.13	4	125.00	122.00	0	3,793	0.00%
2022/07/21	5	120.00	0	0.00	122.00	5	3,759	0.13%
2022/07/20	2	114.50	2	116.50	115.50	0	3,740	0.00%
2022/07/18	0	0.00	2	114.50	114.00	-2	3,791	-0.05%
2022/07/14	2	112.50	0	0.00	112.50	2	3,845	0.05%
2022/07/13	0	0.00	1	112.50	111.50	-1	3,856	-0.03%
2022/07/12	1	110.00	0	0.00	108.00	1	3,873	0.03%
2022/07/11	0	0.00	1	119.00	118.50	-1	3,881	-0.03%
2022/07/08	2	122.50	1	123.50	122.00	1	3,889	0.03%
2022/07/05	1	118.00	0	0.00	122.50	1	4,069	0.02%
2022/07/04	1	118.50	0	0.00	120.00	1	4,097	0.02%
2022/07/01	1	130.00	1	127.00	120.50	0	4,215	0.00%
2022/06/27	1	127.00	0	0.00	130.00	1	4,514	0.02%
2022/06/24	0	0.00	1	123.50	123.50	-1	4,673	-0.02%
2022/06/23	2	125.00	1	123.00	124.50	1	4,710	0.02%
2022/06/22	0	0.00	1	131.00	127.50	-1	4,936	-0.02%
2022/06/21	1	134.50	1	136.00	136.00	0	5,288	0.00%
2022/06/20	2	137.50	1	135.50	133.50	1	5,394	0.02%
2022/06/17	1	140.00	3	141.67	142.50	-2	5,378	-0.04%
2022/06/16	2	141.00	2	142.50	138.00	0	5,459	0.00%
2022/06/15	1	146.00	0	0.00	143.00	1	5,654	0.02%
2022/06/09	3	144.67	1	142.00	145.50	2	5,868	0.03%
2022/06/08	0	0.00	2	144.00	139.50	-2	6,113	-0.03%
2022/05/24	4	132.25	4	128.00	127.00	0	7,106	0.00%
2022/05/23	1	132.50	1	132.00	132.00	0	7,204	0.00%
2022/05/16	0	0.00	1	128.00	128.50	-1	7,425	-0.01%
2022/05/13	0	0.00	2	126.00	126.00	-2	7,444	-0.03%
2022/05/11	1	126.50	0	0.00	126.50	1	7,525	0.01%
2022/05/10	4	125.75	10	128.50	129.00	-6	7,561	-0.08%
2022/05/09	4	129.00	1	128.50	128.50	3	7,621	0.04%
2022/05/06	0	0.00	1	132.00	132.50	-1	7,638	-0.01%
2022/05/05	1	136.50	0	0.00	136.00	1	7,638	0.01%
2022/05/04	3	128.50	6	127.50	129.50	-3	7,673	-0.04%
2022/05/03	1	130.00	0	0.00	131.50	1	7,634	0.01%
2022/04/29	3	130.00	0	0.00	129.50	3	7,654	0.04%
2022/04/27	1	127.50	0	0.00	134.00	1	7,728	0.01%
2022/04/26	3	136.50	3	133.50	132.50	0	7,783	0.00%
2022/04/25	6	136.17	3	136.00	135.00	3	7,766	0.04%
2022/04/22	2	146.00	4	144.00	143.00	-2	7,732	-0.03%
2022/04/21	4	149.50	1	148.50	147.50	3	7,729	0.04%
2022/04/19	4	146.50	5	146.90	147.00	-1	7,691	-0.01%
2022/04/18	0	0.00	1	143.50	143.00	-1	7,664	-0.01%
2022/04/15	2	146.50	1	149.00	145.00	1	7,628	0.01%
2022/04/13	1	153.50	1	154.00	153.00	0	7,598	0.00%
2022/04/12	1	152.50	0	0.00	155.00	1	7,586	0.01%
2022/04/11	0	0.00	1	163.00	156.50	-1	7,647	-0.01%
2022/04/08	3	154.83	3	155.50	156.50	0	7,480	0.00%
2022/04/07	10	158.50	1	159.50	150.00	9	7,424	0.12%
2022/03/30	1	163.50	0	0.00	165.50	1	7,205	0.01%
2022/03/25	11	163.27	20	158.63	158.00	-9	7,221	-0.12%
2022/03/24	11	162.18	6.1	161.99	165.00	4.9	6,980	0.07%
2022/03/23	3	159.33	2	157.50	155.00	1	6,606	0.02%
2022/03/22	0	0.00	4	158.88	158.00	-4	6,507	-0.06%
2022/03/21	3	157.50	0	0.00	157.50	3	6,490	0.05%
2022/03/18	2	163.50	2	159.50	159.00	0	6,384	0.00%
2022/03/17	0	0.00	1	156.00	160.00	-1	6,173	-0.02%
2022/03/16	7	151.21	5	154.00	151.00	2	6,063	0.03%
2022/03/15	3	154.83	5	152.00	151.00	-2	6,161	-0.03%
2022/03/14	6	158.17	5	161.60	160.00	1	6,045	0.02%
2022/03/11	1	158.50	1	158.50	163.00	0	5,795	0.00%
2022/03/10	3	157.67	6	160.50	155.00	-3	5,405	-0.06%
2022/03/09	14	149.86	22	149.07	153.00	-8	4,886	-0.16%
2022/03/08	3	143.33	11	142.73	143.00	-8	4,810	-0.17%
2022/03/07	6	144.00	0	144.50	142.50	6	4,772	0.12%
2022/03/04	0	151.33	2	149.00	149.00	-2	4,810	-0.04%
2022/03/03	3	151.50	0	0.00	150.50	3	4,844	0.06%
2022/03/02	0	0.00	6	152.50	153.00	-6	4,843	-0.12%
2022/03/01	1	152.00	6	147.67	151.00	-5	4,828	-0.10%
2022/02/25	4	144.00	4	146.50	143.50	0	4,754	0.00%
2022/02/23	5	147.00	0	0.00	152.00	5	4,901	0.10%
2022/02/17	2	149.50	2	149.50	144.50	0	5,821	0.00%
2022/02/15	1	143.00	0	0.00	143.00	1	5,936	0.02%
2022/02/14	1	143.00	2	147.75	144.00	-1	6,110	-0.02%
2022/02/09	0	0.00	1	142.00	146.00	-1	6,378	-0.02%
2022/01/26	2	137.50	2	138.50	136.00	0	7,033	0.00%
2022/01/25	1	134.50	1	135.50	135.00	0	7,384	0.00%
2022/01/21	1	135.00	0	0.00	132.00	1	8,654	0.01%
2022/01/17	0	133.00	0	0.00	133.00	0	11,043	0.00%
2022/01/14	10	130.00	1	128.50	131.00	9	11,166	0.08%
2022/01/12	2	132.00	0	0.00	130.50	2	11,387	0.02%
2022/01/11	1	133.50	0	0.00	132.50	1	11,608	0.01%
2022/01/07	1	135.00	0	0.00	135.50	1	11,879	0.01%
2022/01/04	5	152.30	5	152.60	148.50	0	12,618	0.00%
2022/01/03	0	0.00	1	150.50	147.00	-1	12,823	-0.01%
2021/12/29	0	0.00	1	148.00	147.50	-1	12,991	-0.01%
2021/12/23	3	148.50	3	155.00	147.50	0	12,993	0.00%
2021/12/22	1	145.00	0	0.00	145.00	1	12,687	0.01%
2021/12/17	1	134.00	0	0.00	135.00	1	12,623	0.01%
2021/12/09	1	151.00	4	147.13	146.50	-3	13,015	-0.02%
2021/12/08	4	144.00	2	143.50	142.50	2	12,898	0.02%
2021/12/03	2	141.50	2	142.00	142.00	0	13,053	0.00%
2021/12/02	2	141.00	0	0.00	139.00	2	13,121	0.02%
2021/11/30	7	146.29	6	146.58	144.50	1	13,208	0.01%
2021/11/29	2	144.50	2	144.50	145.50	0	13,291	0.00%
2021/11/26	5	142.00	0	0.00	142.50	5	13,330	0.04%
2021/11/25	2	146.25	2	148.50	145.50	0	13,659	0.00%
2021/11/24	1	145.50	0	0.00	147.50	1	13,788	0.01%
2021/11/22	2	153.00	0	0.00	150.00	2	14,771	0.01%
2021/11/19	8	158.81	2	157.75	157.00	6	15,030	0.04%
2021/11/18	0	0.00	2	167.50	155.50	-2	15,321	-0.01%
2021/11/17	2	157.00	1	160.00	155.00	1	15,486	0.01%
2021/11/16	1	154.50	1	158.00	155.50	0	15,748	0.00%
2021/11/15	0	0.00	1	152.00	160.00	-1	16,121	-0.01%
2021/11/11	0	0.00	2.1	152.28	151.50	-2.1	16,228	-0.01%
2021/11/10	2	146.25	1	148.50	150.00	1	16,164	0.01%
2021/11/09	2	150.50	0	0.00	149.50	2	16,175	0.01%
2021/11/08	0	0.00	1	148.00	149.50	-1	16,223	-0.01%
2021/11/05	11	150.82	10	150.40	151.50	1	16,311	0.01%
2021/11/04	8.8	148.18	8	148.25	149.00	0.8	16,569	0.00%
2021/11/03	25	155.96	29	156.10	156.00	-4	16,566	-0.02%
2021/11/02	6	160.08	1	164.50	154.00	5	16,636	0.03%
2021/11/01	11	172.55	10	172.65	171.00	1	16,465	0.01%
2021/10/29	4	166.13	6	170.00	171.50	-2	15,738	-0.01%
2021/10/28	0	0.00	1	155.00	156.00	-1	15,275	-0.01%
2021/10/27	4	152.50	1.3	155.31	153.50	2.7	15,079	0.02%
2021/10/26	2	148.00	5.6	153.25	149.00	-3.6	14,249	-0.03%
2021/10/25	0.3	137.50	2.1	140.50	140.50	-1.8	13,356	-0.01%
2021/10/22	1	124.50	0	0.00	128.00	1	12,987	0.01%
2021/10/21	0	0.00	3.2	126.06	122.50	-3.2	12,962	-0.02%
2021/10/20	3	125.33	4	126.25	124.00	-1	12,892	-0.01%
2021/10/19	2	123.00	3	125.33	122.00	-1	12,971	-0.01%
2021/10/18	7	123.07	5	120.00	119.50	2	12,996	0.02%
2021/10/15	1	120.50	1	123.00	123.00	0	13,226	0.00%
2021/10/14	5	116.70	5	117.80	118.50	0	13,152	0.00%
2021/10/13	7	122.43	10	121.00	122.00	-3	13,025	-0.02%
2021/10/12	8	122.75	10	122.35	120.00	-2	12,778	-0.02%
2021/10/08	3.2	120.09	3	121.00	120.00	0.2	12,660	0.00%
2021/10/07	1	111.50	2	111.75	116.50	-1	12,398	-0.01%
2021/10/06	3	106.50	2	109.00	107.00	1	12,727	0.01%
2021/10/05	2	104.50	2	104.50	106.00	0	12,910	0.00%
2021/09/24	2	112.25	0	0.00	111.00	2	13,859	0.01%
2021/09/23	0	0.00	0	109.50	108.50	0	13,951	0.00%
2021/09/17	5	112.00	5	109.00	112.00	0	14,509	0.00%
2021/09/15	9	112.72	9	114.56	112.50	0	14,619	0.00%
2021/09/14	7	118.21	2	118.00	115.50	5	14,525	0.03%
2021/09/13	3	113.17	3	114.67	112.50	0	14,174	0.00%
2021/09/09	0	0.00	0	113.00	113.00	0	14,010	0.00%
2021/09/08	4	108.00	4	108.00	107.50	0	13,904	0.00%
2021/09/07	0	0.00	5	108.00	112.00	-5	13,856	-0.04%
2021/09/06	1	115.50	1	111.50	112.50	0	13,734	0.00%
2021/09/02	7	115.00	2	113.50	114.00	5	13,504	0.04%
2021/08/31	8	122.44	4	123.50	122.00	4	13,191	0.03%
2021/08/30	0	0.00	2	121.50	122.00	-2	12,758	-0.02%
2021/08/27	4	123.25	2	121.00	121.00	2	12,572	0.02%
2021/08/26	2	125.00	13	127.53	125.00	-11	12,189	-0.09%
2021/08/25	14	116.64	8	116.31	119.00	6	11,297	0.05%
2021/08/24	3	123.83	1	122.00	122.00	2	10,933	0.02%
2021/08/23	4	124.88	2	122.50	125.50	2	10,497	0.02%
2021/08/20	1	114.00	6	111.18	119.00	-5	9,685	-0.05%
2021/08/19	12	112.00	4	113.88	108.50	8	9,177	0.09%
2021/08/18	0	0.00	2	99.75	109.50	-2	8,628	-0.02%
2021/08/17	0	0.00	2	103.00	101.00	-2	8,435	-0.02%
2021/08/16	14	106.07	14	106.36	105.00	0	8,195	0.00%
2021/08/13	0	0.00	1	112.00	106.00	-1	8,024	-0.01%
2021/08/12	5	107.30	0	0.00	110.50	5	7,854	0.06%
2021/08/11	2.1	108.46	52	110.45	106.00	-50	7,645	-0.65%
2021/08/10	12	122.88	22	120.64	117.50	-10	7,389	-0.14%
2021/08/09	3	120.67	3	118.17	117.50	0	6,966	0.00%
2021/08/06	9	120.06	2.1	122.34	121.50	7	6,723	0.10%
2021/08/05	5	119.30	9	121.50	121.00	-4	6,276	-0.06%
2021/08/04	4	115.25	1	112.00	112.00	3	6,025	0.05%
2021/08/03	2	117.50	1	118.50	115.00	1	5,977	0.02%
2021/08/02	4	113.38	7.1	116.65	118.00	-3.1	5,880	-0.05%
2021/07/30	3	113.00	3	108.00	107.50	0	5,758	0.00%
2021/07/29	1	110.97	1	108.50	113.00	0	5,699	0.00%
2021/07/28	6.2	106.81	4	107.25	107.50	2.2	5,626	0.04%
2021/07/27	4	115.63	1	112.50	110.50	3	5,535	0.05%
2021/07/26	3	116.67	1	121.50	119.50	2	5,446	0.04%
2021/07/23	3	117.50	1	119.50	117.50	2	5,393	0.04%
2021/07/22	40	133.00	41	127.34	128.00	-1	5,200	-0.02%
2021/07/21	9	128.39	15	126.40	131.50	-6	4,918	-0.12%
2021/07/20	5	122.60	0	0.00	120.50	5	4,568	0.11%
2021/07/19	0	0.00	2	125.75	124.00	-2	4,463	-0.04%
2021/07/16	5	124.60	4	124.25	122.00	1	4,377	0.02%
2021/07/15	1	114.00	3	119.17	121.50	-2	4,269	-0.05%
2021/07/14	4	114.00	4	113.25	113.00	0	4,147	0.00%
2021/07/13	21	127.29	20	129.73	117.00	1	4,066	0.02%
2021/07/12	2	122.50	7	118.79	122.50	-5	3,624	-0.14%
2021/07/08	2	112.50	2	114.75	111.50	0	3,383	0.00%
2021/07/07	9	115.06	6	114.83	112.50	3	3,450	0.09%
2021/07/06	6	109.58	2	111.50	114.00	4	3,279	0.12%
2021/07/05	3	110.83	0	0.00	112.50	3	3,071	0.10%
2021/07/02	1	95.50	1.2	98.86	102.50	-0.2	2,919	-0.01%
2021/06/29	4	102.40	6	102.88	102.50	-2	2,432	-0.08%
2021/06/24	1	82.20	1	84.20	84.50	0	1,734	0.00%
2021/06/04	0	0.00	2	79.30	78.40	-2	1,639	-0.12%
2021/06/03	0	0.00	44	78.23	78.20	-44	1,647	-2.67%
2021/05/31	0	0.00	3	75.40	76.70	-3	1,640	-0.18%
2021/05/28	8	73.25	5	73.60	73.00	3	1,638	0.18%
2021/05/25	0	0.00	12	70.74	70.60	-12	1,764	-0.68%
2021/05/10	2	78.25	0	0.00	76.80	2	1,778	0.11%
2021/04/23	1	80.60	0	0.00	81.00	1	1,633	0.06%
2021/04/22	2	82.35	0	0.00	80.80	2	1,644	0.12%
2021/04/12	0	0.00	2	88.90	88.90	-2	1,329	-0.15%
2021/04/09	2	80.90	0	0.00	80.90	2	1,318	0.15%
2021/04/01	0	0.00	45	75.00	73.90	-45	1,456	-3.09%
2021/03/23	0	0.00	10	70.10	70.20	-10	1,519	-0.66%
2021/03/12	45	73.50	0	0.00	73.50	45	1,547	2.91%
2021/03/10	10	71.50	0	0.00	71.10	10	1,544	0.65%
2021/02/25	52	71.59	1	71.20	70.50	51	1,454	3.51%
2021/02/24	46	70.07	0	0.00	69.50	46	1,428	3.22%
2021/02/23	1	72.10	0	0.00	70.80	1	1,412	0.07%
2021/02/22	1	69.60	1	71.20	71.00	0	1,385	0.00%
2021/02/19	0	0.00	2	68.35	68.00	-2	1,347	-0.15%
2021/02/18	10	68.09	10	68.88	68.00	0	1,331	0.00%
2021/01/28	0	0.00	1	61.60	60.90	-1	1,197	-0.08%
2021/01/15	2	67.75	0	0.00	66.90	2	1,111	0.18%
2021/01/14	0	0.00	2	69.45	69.40	-2	1,092	-0.18%
2021/01/12	1	68.00	0	0.00	65.60	1	1,065	0.09%
2021/01/11	1	68.60	0	0.00	68.60	1	1,047	0.10%
2021/01/08	0	0.00	1	69.20	68.00	-1	1,032	-0.10%
2021/01/07	1	67.70	0	0.00	67.20	1	986	0.10%
2020/12/30	18	71.99	18	71.89	71.50	0	872	0.00%
2020/12/25	0	0.00	1	68.90	68.90	-1	647	-0.15%
2020/12/21	1	63.70	0	0.00	62.40	1	516	0.19%
2020/10/06	0	0.00	1	58.70	58.10	-1	679	-0.15%
2020/09/24	0	0.00	2	57.70	57.70	-2	858	-0.23%
2020/09/22	1	61.10	0	0.00	61.10	1	863	0.12%
2020/09/21	2	63.15	0	0.00	62.80	2	861	0.23%
2020/07/08	1	65.20	1	64.80	64.60	0	842	0.00%
2020/06/24	1	58.50	0	0.00	58.70	1	694	0.14%
2020/06/09	0	0.00	4	63.73	63.50	-4	727	-0.55%
2020/06/05	3	63.77	0	0.00	63.70	3	708	0.42%
2020/06/04	4	66.13	3	65.80	65.00	1	707	0.14%
2020/05/14	0	0.00	10	62.68	60.80	-10	613	-1.63%
2020/05/11	10	64.30	0	0.00	64.50	10	596	1.68%
2020/03/26	0	0.00	1	38.45	38.95	-1	405	-0.25%
2020/03/17	2	38.53	1	39.80	37.70	1	375	0.27%
2019/10/29	0	0.00	1	83.10	81.50	-1	448	-0.22%
2019/10/28	1	82.10	1	83.10	82.40	0	451	0.00%
2019/10/24	2	83.45	1	83.30	82.80	1	458	0.22%
2019/09/24	0	0.00	0.1	81.30	81.30	-0.1	582	-0.01%
2019/08/06	1	68.90	0	0.00	71.80	1	566	0.18%
2019/08/05	0	0.00	1	71.20	71.20	-1	576	-0.17%
2019/06/21	0	0.00	2	77.80	77.90	-2	725	-0.28%
2019/06/19	0	0.00	1	75.80	75.70	-1	729	-0.14%
2019/06/17	1	75.90	1	74.70	75.90	0	732	0.00%
2019/06/14	1	75.50	0	0.00	75.20	1	759	0.13%
2019/05/16	0	0.00	1	74.60	74.60	-1	1,133	-0.09%
2019/05/09	1	75.00	0	0.00	74.30	1	1,301	0.08%
2019/04/24	1	88.90	1	88.30	88.20	0	1,370	0.00%
2019/04/23	0	0.00	1	87.30	87.90	-1	1,388	-0.07%
2019/04/08	1	93.50	0	0.00	92.90	1	1,453	0.07%
2019/03/29	1	91.50	1	90.80	90.70	0	1,500	0.00%
2019/03/25	0	0.00	1	92.30	92.00	-1	1,539	-0.06%
2019/03/22	0	0.00	1	94.90	94.70	-1	1,605	-0.06%
2019/02/20	0	0.00	16	104.94	102.00	-16	1,808	-0.88%
2019/02/19	1	103.50	6	103.25	105.00	-5	1,750	-0.29%
2019/02/18	7	104.43	0	0.00	103.50	7	1,734	0.40%
2019/02/15	16	103.28	1	103.00	103.00	15	1,711	0.88%
2019/02/14	1	103.50	0	0.00	104.50	1	1,682	0.06%
2019/02/13	1	96.00	0	0.00	95.10	1	1,523	0.07%
2019/02/11	2	95.40	3	95.43	96.50	-1	1,537	-0.07%
2019/01/28	1	94.30	1	94.60	93.80	0	1,574	0.00%
2019/01/17	1	92.50	0	0.00	92.40	1	1,927	0.05%
2019/01/16	0	0.00	1	97.60	94.10	-1	1,953	-0.05%
2019/01/09	0	0.00	1	90.60	92.90	-1	1,817	-0.06%
2019/01/03	1	89.20	0	0.00	87.60	1	1,791	0.06%
2019/01/02	0	0.00	1	91.20	91.20	-1	1,789	-0.06%
2018/12/25	0	0.00	1	92.00	92.10	-1	1,794	-0.06%
2018/12/12	0	0.00	0.1	89.50	89.60	-0.1	1,792	-0.01%
2018/12/05	1	91.60	0	0.00	90.90	1	1,817	0.06%
2018/12/04	1	94.00	0	0.00	94.00	1	1,855	0.05%
2018/12/03	1	95.90	1	96.30	95.70	0	1,848	0.00%
2018/11/19	0	0.00	3	88.20	90.00	-3	1,799	-0.17%
2018/11/16	1	84.30	0	0.00	83.80	1	1,761	0.06%
2018/11/15	0	0.00	1	85.30	84.40	-1	1,757	-0.06%
2018/11/14	1	85.80	1	87.40	85.00	0	1,745	0.00%
2018/11/09	1	90.50	1	90.20	89.80	0	1,720	0.00%
2018/11/08	3	92.67	0	0.00	91.00	3	1,728	0.17%
2018/11/07	0	0.00	1	93.20	93.80	-1	1,714	-0.06%
2018/11/05	3	96.33	3	95.33	95.00	0	1,694	0.00%
2018/11/02	8	96.90	5	96.74	95.60	3	1,687	0.18%
2018/11/01	1	94.90	3	95.43	95.00	-2	1,658	-0.12%
2018/10/31	2	93.30	1	95.20	95.80	1	1,621	0.06%
2018/10/30	1	87.70	1	88.70	89.40	0	1,533	0.00%
2018/10/26	1	88.50	3	88.63	87.00	-2	1,537	-0.13%
2018/10/25	3	85.67	1	85.60	86.20	2	1,504	0.13%
2018/10/23	1	82.60	0	0.00	82.50	1	1,419	0.07%
2018/10/19	0	0.00	2	80.90	84.50	-2	1,424	-0.14%
2018/10/11	1	77.60	0	0.00	76.60	1	1,578	0.06%
2018/09/06	0	0.00	6	90.80	91.00	-6	1,824	-0.33%
2018/08/15	1	102.00	0	0.00	102.50	1	2,676	0.04%
2018/08/13	0	0.00	1	102.50	100.50	-1	2,780	-0.04%
2018/08/03	0	0.00	1	111.50	110.50	-1	2,821	-0.04%
2018/08/01	1	110.00	0	0.00	108.00	1	2,874	0.03%
2018/07/27	0	0.00	2	107.50	108.50	-2	3,020	-0.07%
2018/07/25	1	107.00	0	0.00	107.50	1	3,078	0.03%
2018/07/20	1	109.50	1	108.00	109.50	0	3,193	0.00%
2018/07/19	1	110.50	0	0.00	108.50	1	3,176	0.03%
2018/07/18	1	113.50	1	114.50	114.00	0	3,244	0.00%
2018/07/17	0	0.00	1	114.00	113.50	-1	3,281	-0.03%
2018/07/13	1	121.00	0	0.00	120.50	1	3,268	0.03%
2018/07/11	5	116.70	4	116.75	119.00	1	3,316	0.03%
2018/07/09	3	116.00	3	116.67	117.00	0	3,424	0.00%
2018/07/06	2	117.75	2	118.50	117.00	0	3,444	0.00%
2018/07/05	0	0.00	1	123.00	117.00	-1	3,484	-0.03%
2018/07/04	1	120.50	0	0.00	120.50	1	3,534	0.03%
2018/07/03	0	0.00	2	133.25	130.50	-2	3,608	-0.06%
2018/07/02	2	124.75	2	125.25	128.50	0	3,570	0.00%
2018/06/25	1	120.50	1	121.50	122.00	0	3,681	0.00%
2018/06/15	1	132.00	0	0.00	132.00	1	3,884	0.03%
2018/06/12	2	138.00	2	138.00	138.00	0	3,818	0.00%
2018/06/11	1	126.00	1	126.50	125.50	0	3,645	0.00%
2018/06/08	3	125.33	3	125.83	125.50	0	3,762	0.00%
2018/06/07	10	127.45	13	128.04	126.50	-3	3,815	-0.08%
2018/06/06	10	121.70	7	122.43	122.00	3	3,887	0.08%
2018/06/04	4	122.38	2	121.75	123.00	2	4,390	0.05%
2018/05/29	5	118.80	7	118.93	117.00	-2	4,642	-0.04%
2018/05/28	3	119.00	3	119.17	119.50	0	4,844	0.00%
2018/05/25	9	117.67	7	117.93	116.50	2	4,953	0.04%
2018/05/24	14	119.82	13	120.19	119.50	1	5,083	0.02%
2018/05/21	5	118.00	5	118.70	126.00	0	5,668	0.00%
2018/05/18	5	118.20	5	118.70	118.00	0	5,658	0.00%
2018/05/17	3	121.17	3	121.33	119.50	0	5,747	0.00%
2018/05/16	3	122.67	3	122.33	121.50	0	5,895	0.00%
2018/05/15	3	124.17	7	124.29	124.00	-4	6,032	-0.07%
2018/05/14	12	122.96	12	123.42	125.50	0	6,164	0.00%
2018/05/11	12	124.46	10	125.00	123.00	2	6,307	0.03%
2018/05/10	12	123.50	14	124.00	125.00	-2	6,406	-0.03%
2018/05/09	21	123.67	19	124.16	121.00	2	6,491	0.03%
2018/05/08	15	122.53	13	122.62	123.00	2	6,653	0.03%
2018/05/07	8	117.31	11	118.09	118.50	-3	6,650	-0.05%
2018/05/04	16	112.56	17	113.26	117.50	-1	6,757	-0.01%
2018/05/03	9	113.56	9	114.17	114.50	0	6,756	0.00%
2018/05/02	10	117.60	6	117.67	115.50	4	6,758	0.06%
2018/04/27	0	0.00	1	117.50	120.00	-1	6,824	-0.01%
2018/04/26	0	0.00	1	114.00	112.00	-1	6,738	-0.01%
2018/04/25	1	116.00	0	0.00	118.00	1	6,695	0.01%
2018/04/24	0	0.00	2	116.50	117.50	-2	6,687	-0.03%
2018/04/17	12	134.54	11	131.73	130.00	1	6,611	0.02%
2018/04/16	9	141.11	8	139.50	137.00	1	6,564	0.02%
2018/04/13	7	136.86	7	137.36	137.00	0	6,500	0.00%
2018/04/12	10	136.15	10	136.50	138.50	0	6,501	0.00%
2018/04/11	8	137.63	8	137.50	135.50	0	6,490	0.00%
2018/04/10	10	138.00	10	138.65	137.00	0	6,462	0.00%
2018/04/09	3	136.33	4	138.00	142.00	-1	6,460	-0.02%
2018/04/03	1	127.00	3	129.50	133.00	-2	6,346	-0.03%
2018/04/02	14	126.46	14	126.68	130.00	0	6,314	0.00%
2018/03/31	11	127.32	12	127.75	128.00	-1	6,311	-0.02%
2018/03/30	4	125.88	1	125.50	124.50	3	6,333	0.05%
2018/03/26	2	137.50	1	138.00	140.50	1	6,402	0.02%
2018/03/23	1	136.00	2	134.00	136.00	-1	6,412	-0.02%
2018/03/22	4	143.63	0	0.00	139.50	4	6,402	0.06%
2018/03/15	0	0.00	2	140.75	141.50	-2	6,771	-0.03%
2018/03/14	3	147.00	0	0.00	143.50	3	6,832	0.04%
2018/03/09	9	142.83	14	144.57	143.50	-5	6,640	-0.08%
2018/03/08	3	139.00	2	140.25	137.50	1	6,234	0.02%
2018/03/07	1	138.50	1	139.50	138.50	0	6,250	0.00%
2018/03/06	3	137.67	4	136.75	142.00	-1	6,196	-0.02%
2018/03/05	4	138.13	0	0.00	134.00	4	6,149	0.07%
2018/03/02	2	138.00	2	138.50	139.00	0	6,107	0.00%
2018/03/01	3	137.00	4	136.88	141.00	-1	6,126	-0.02%
2018/02/27	4	135.50	1	132.00	132.00	3	5,939	0.05%
2018/02/26	4	136.13	9	137.28	139.00	-5	5,853	-0.09%
2018/02/23	9	138.83	9	140.72	134.50	0	5,751	0.00%
2018/02/22	5	130.70	2	131.00	133.50	3	5,453	0.06%
2018/02/09	0	0.00	10	112.00	112.00	-10	5,229	-0.19%
2018/02/08	10	124.00	2	124.50	115.50	8	5,177	0.15%
2018/02/07	0	0.00	11	123.18	120.50	-11	5,147	-0.21%
2018/02/06	2	123.50	0	0.00	116.50	2	5,027	0.04%
2018/02/05	10	129.50	1	126.50	129.00	9	4,909	0.18%
2018/02/01	1	125.50	3	125.50	124.00	-2	4,710	-0.04%
2018/01/31	11	120.09	17	123.24	125.00	-6	4,677	-0.13%
2018/01/30	3	117.67	1	120.50	120.00	2	4,472	0.04%
2018/01/29	0	0.00	1	121.50	120.50	-1	4,441	-0.02%
2018/01/26	0	0.00	1	111.00	111.00	-1	4,417	-0.02%
2018/01/24	1	101.00	1	105.50	105.50	0	4,430	0.00%
2018/01/23	1	112.00	0	0.00	108.00	1	4,410	0.02%
2018/01/22	0	0.00	1	114.50	112.50	-1	4,455	-0.02%
2018/01/19	1	112.00	0	0.00	114.50	1	4,615	0.02%
2018/01/12	0	0.00	2	114.75	113.00	-2	5,153	-0.04%
2018/01/11	2	108.75	1	113.00	113.00	1	5,356	0.02%
2018/01/09	1	113.50	0	0.00	112.00	1	5,522	0.02%
2018/01/08	1	116.00	0	0.00	114.50	1	5,564	0.02%
2018/01/03	0	0.00	3	120.50	119.00	-3	5,902	-0.05%
2018/01/02	1	113.50	0	0.00	117.50	1	6,020	0.02%