泰鼎-KY (4927)-統一-宜蘭券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
38.40
漲跌
▼1.10
漲幅
-2.78%
成交量
712張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	1	42.20	0	0.00	42.35	1	378	0.26%
2024/03/07	1	43.65	0	0.00	43.60	1	358	0.28%
2024/03/01	0	45.70	0	0.00	45.45	0	258	0.00%
2023/10/26	1	48.00	0	0.00	47.90	1	764	0.13%
2023/08/30	0	0.00	5	56.76	56.60	-5	1,275	-0.39%
2023/08/29	0	0.00	20	54.08	54.00	-20	1,264	-1.58%
2023/08/28	0	0.00	10	52.60	53.00	-10	1,275	-0.78%
2023/08/16	0	0.00	46	52.40	52.30	-46	1,453	-3.17%
2023/08/10	0	0.00	1	62.00	61.60	-1	1,478	-0.07%
2023/08/09	0	0.00	1	62.40	61.60	-1	1,472	-0.07%
2023/07/05	1	67.50	0	0.00	67.80	1	1,583	0.06%
2023/07/04	2	68.00	1	70.60	70.20	1	1,531	0.07%
2023/06/08	0	0.00	1	65.20	64.70	-1	1,344	-0.07%
2023/06/06	1	64.50	1	64.70	64.80	0	1,326	0.00%
2023/06/05	1	63.00	1	63.80	63.80	0	1,275	0.00%
2023/06/01	2	62.45	0	0.00	62.20	2	1,257	0.16%
2023/05/26	0	0.00	1	61.50	60.80	-1	1,213	-0.08%
2023/05/25	1	61.50	0	0.00	61.30	1	1,216	0.08%
2023/05/22	0	0.00	1	62.60	61.50	-1	1,318	-0.08%
2023/05/18	0	0.00	1	59.20	59.10	-1	1,261	-0.08%
2023/05/17	1	59.50	0	0.00	59.70	1	1,244	0.08%
2023/05/16	1	57.50	0	0.00	57.20	1	1,197	0.08%
2023/05/12	0	0.00	1	55.60	55.50	-1	1,198	-0.08%
2023/05/10	0	0.00	1	55.00	55.90	-1	1,203	-0.08%
2023/05/05	0	0.00	1	55.00	54.50	-1	1,221	-0.08%
2023/05/02	1	55.00	0	0.00	54.90	1	1,263	0.08%
2023/04/12	0	0.00	2	62.50	63.60	-2	1,060	-0.19%
2023/04/07	1	60.00	0	0.00	59.80	1	893	0.11%
2023/03/29	0	0.00	2	59.45	59.60	-2	860	-0.23%
2023/03/27	1	60.50	0	0.00	60.40	1	880	0.11%
2023/03/22	1	59.00	0	0.00	58.90	1	904	0.11%
2023/02/22	1	63.00	0	0.00	62.30	1	1,384	0.07%
2023/02/21	1	64.00	0	0.00	64.50	1	1,383	0.07%
2023/02/20	1	64.70	50	64.04	64.90	-49	1,384	-3.54%
2023/02/16	0	0.00	1	60.00	60.30	-1	1,354	-0.07%
2023/02/14	1	59.00	1	60.00	59.30	0	1,502	0.00%
2023/02/10	1	59.00	0	0.00	59.00	1	1,645	0.06%
2023/02/07	0	0.00	1	60.60	60.60	-1	1,818	-0.05%
2023/02/06	0	0.00	34	59.80	59.80	-34	1,853	-1.83%
2023/02/03	1	60.00	0	0.00	59.80	1	1,867	0.05%
2023/02/02	0	0.00	1	59.50	60.20	-1	1,864	-0.05%
2023/02/01	1	58.00	1	58.40	59.20	0	1,846	0.00%
2023/01/31	1	58.10	2	58.40	58.10	-1	1,855	-0.05%
2023/01/30	1	56.60	0	0.00	56.70	1	1,860	0.05%
2023/01/12	0	0.00	1	55.80	55.70	-1	1,962	-0.05%
2023/01/11	1	56.20	1	55.60	56.20	0	2,051	0.00%
2023/01/04	5	53.80	0	0.00	53.50	5	2,166	0.23%
2022/12/20	5	55.10	0	0.00	55.10	5	2,360	0.21%
2022/12/16	1	57.40	1	58.10	57.50	0	2,412	0.00%
2022/12/14	0	0.00	1	59.70	59.80	-1	2,416	-0.04%
2022/12/09	0	0.00	8	59.00	58.70	-8	2,452	-0.33%
2022/12/06	2	59.85	0	0.00	59.50	2	2,550	0.08%
2022/12/05	0	0.00	1	60.90	61.00	-1	2,535	-0.04%
2022/12/01	1	60.10	1	60.60	60.10	0	2,520	0.00%
2022/11/29	0	0.00	12	59.10	59.50	-12	2,584	-0.46%
2022/11/28	2	59.55	1	58.00	59.30	1	2,579	0.04%
2022/11/24	1	56.20	1	57.30	58.40	0	2,494	0.00%
2022/11/23	5	56.50	0	0.00	56.60	5	2,496	0.20%
2022/11/22	0	0.00	1	55.30	55.80	-1	2,503	-0.04%
2022/11/18	1	55.20	0	0.00	55.30	1	2,529	0.04%
2022/11/17	0	0.00	1	56.00	55.90	-1	2,533	-0.04%
2022/11/15	5	54.70	0	0.00	54.80	5	2,672	0.19%
2022/11/14	0	0.00	5	53.40	54.20	-5	2,894	-0.17%
2022/11/11	4	53.35	6	54.93	53.10	-2	2,889	-0.07%
2022/11/10	2	55.45	0	0.00	55.10	2	2,772	0.07%
2022/11/09	2	55.75	3	55.67	55.90	-1	2,749	-0.04%
2022/11/08	1	55.00	3	54.00	54.40	-2	2,707	-0.07%
2022/11/07	0	0.00	1	53.30	53.50	-1	2,618	-0.04%
2022/11/04	4	53.33	0	0.00	53.50	4	2,589	0.15%
2022/11/03	0	0.00	2	51.60	53.10	-2	2,522	-0.08%
2022/11/02	1	51.80	0	0.00	51.90	1	2,493	0.04%
2022/11/01	0	0.00	3	49.40	50.70	-3	2,461	-0.12%
2022/10/31	1	49.40	2	49.48	49.40	-1	2,456	-0.04%
2022/10/28	0	0.00	2	48.80	48.30	-2	2,476	-0.08%
2022/10/27	2	49.33	0	0.00	49.35	2	2,476	0.08%
2022/10/26	0	0.00	13	49.14	48.20	-13	2,471	-0.53%
2022/10/25	6	50.27	1	50.40	50.00	5	2,459	0.20%
2022/10/24	1	51.50	5	51.86	51.00	-4	2,442	-0.16%
2022/10/21	4	50.60	6	50.70	50.30	-2	2,409	-0.08%
2022/10/20	4	50.11	2	50.70	50.30	2	2,390	0.08%
2022/10/19	7	51.90	6	52.43	51.60	1	2,364	0.04%
2022/10/18	7	51.10	1	50.80	51.50	6	2,275	0.26%
2022/10/17	2	47.90	1	48.75	49.45	1	2,245	0.04%
2022/10/14	0	0.00	1	48.75	49.15	-1	2,239	-0.04%
2022/10/13	6	46.58	0	0.00	46.25	6	2,233	0.27%
2022/10/12	1	49.55	1	49.75	49.55	0	2,202	0.00%
2022/10/11	1	50.40	0	0.00	48.85	1	2,200	0.05%
2022/10/07	1	52.50	0	0.00	52.60	1	2,173	0.05%
2022/10/05	2	51.60	2	52.55	51.70	0	2,183	0.00%
2022/09/30	1	48.65	1	49.35	49.80	0	2,167	0.00%
2022/09/28	1	49.90	2	50.10	49.50	-1	2,208	-0.05%
2022/09/23	3	55.50	0	0.00	54.60	3	2,271	0.13%
2022/09/20	0	0.00	1	57.50	57.80	-1	2,247	-0.04%
2022/09/19	3	58.13	0	0.00	57.30	3	2,247	0.13%
2022/09/15	0	0.00	2	59.35	60.30	-2	2,236	-0.09%
2022/09/13	1	58.90	1	59.10	58.90	0	2,210	0.00%
2022/09/06	3	58.73	1	60.20	58.10	2	2,278	0.09%
2022/09/02	1	60.90	3	61.37	60.90	-2	2,251	-0.09%
2022/09/01	1	61.00	0	0.00	60.50	1	2,218	0.05%
2022/08/30	4	61.13	3	61.13	61.10	1	2,198	0.05%
2022/08/29	3	58.27	2	58.70	59.20	1	2,140	0.05%
2022/08/26	2	59.45	3	60.50	60.60	-1	2,130	-0.05%
2022/08/23	2	61.25	1	60.90	60.90	1	2,081	0.05%
2022/08/22	1	63.70	0	0.00	62.80	1	2,037	0.05%
2022/08/19	7	60.80	8	61.79	62.30	-1	1,915	-0.05%
2022/08/16	1	56.90	0	0.00	56.80	1	1,730	0.06%
2022/08/15	1	58.20	2	57.85	58.20	-1	1,729	-0.06%
2022/08/12	1	56.80	2	56.15	56.80	-1	1,730	-0.06%
2022/08/10	1	54.90	0	0.00	55.90	1	1,807	0.06%
2022/08/09	1	55.00	1	55.40	55.70	0	1,793	0.00%
2022/08/05	3	56.43	1	56.70	56.70	2	1,759	0.11%
2022/08/03	1	57.40	0	0.00	56.60	1	1,760	0.06%
2022/07/29	0	0.00	1	61.00	61.00	-1	1,859	-0.05%
2022/07/27	0	0.00	1	61.20	61.30	-1	1,973	-0.05%
2022/07/26	1	62.50	0	0.00	61.10	1	1,980	0.05%
2022/07/21	0	0.00	2	63.95	64.20	-2	2,010	-0.10%
2022/07/20	1	63.70	0	0.00	63.40	1	2,054	0.05%
2022/07/15	3	62.17	0	0.00	62.50	3	2,303	0.13%
2022/07/14	1	62.30	4	59.55	62.30	-3	2,321	-0.13%
2022/07/13	6	60.97	0	0.00	59.00	6	2,314	0.26%
2022/07/12	1	60.20	2	61.45	60.50	-1	2,295	-0.04%
2022/07/11	0	0.00	1	62.30	62.20	-1	2,306	-0.04%
2022/07/08	0	0.00	1	65.90	65.80	-1	2,316	-0.04%
2022/07/07	0	0.00	1	63.00	64.30	-1	2,330	-0.04%
2022/07/06	3	62.57	2	61.80	61.80	1	2,326	0.04%
2022/07/05	2	65.25	1	65.00	64.70	1	2,343	0.04%
2022/07/04	1	66.30	0	0.00	66.40	1	2,278	0.04%
2022/07/01	0	0.00	8	66.31	65.60	-8	2,296	-0.35%
2022/06/29	0	0.00	1	72.30	72.10	-1	2,376	-0.04%
2022/06/28	1	72.50	0	0.00	72.60	1	2,469	0.04%
2022/06/27	2	74.00	2	73.70	74.00	0	2,560	0.00%
2022/06/24	2	72.30	2	72.80	72.30	0	2,610	0.00%
2022/06/23	1	71.70	1	71.60	71.70	0	2,678	0.00%
2022/06/22	1	72.90	3	72.53	71.40	-2	2,769	-0.07%
2022/06/21	3	73.27	0	0.00	74.20	3	2,922	0.10%
2022/06/20	5	73.30	0	0.00	72.90	5	3,030	0.16%
2022/06/17	3	73.23	2	71.50	74.00	1	3,136	0.03%
2022/06/16	27	75.52	3	76.03	74.50	24	3,133	0.77%
2022/06/15	2	75.65	3	77.80	75.70	-1	3,125	-0.03%
2022/06/14	14	78.54	5	79.00	78.50	9	3,095	0.29%
2022/06/13	62	79.43	1	79.80	79.70	61	3,072	1.99%
2022/06/10	1	83.40	0	0.00	83.20	1	3,034	0.03%
2022/06/07	2	86.60	1	88.20	86.40	1	3,054	0.03%
2022/06/02	2	88.15	1	88.10	88.10	1	3,112	0.03%
2022/06/01	1	91.00	0	0.00	89.80	1	3,228	0.03%
2022/05/31	0	0.00	2	90.00	91.20	-2	3,297	-0.06%
2022/05/30	1	87.50	0	0.00	87.60	1	3,379	0.03%
2022/05/27	1	87.30	0	0.00	87.20	1	3,390	0.03%
2022/05/26	0	0.00	6	89.03	88.10	-6	3,408	-0.18%
2022/05/25	6	88.00	0	0.00	88.60	6	3,438	0.17%
2022/05/20	1	93.00	2	93.15	92.90	-1	3,490	-0.03%
2022/05/19	13	90.50	0	0.00	91.70	13	3,504	0.37%
2022/05/18	1	93.60	1	94.20	94.00	0	3,484	0.00%
2022/05/13	1	93.20	0	0.00	93.00	1	3,578	0.03%
2022/05/11	0	0.00	2	96.10	96.20	-2	3,722	-0.05%
2022/05/10	2	96.30	0	0.00	95.20	2	3,762	0.05%
2022/05/09	1	98.50	0	0.00	97.20	1	3,928	0.03%
2022/05/06	1	100.00	0	0.00	99.70	1	4,134	0.02%
2022/05/05	0	0.00	32	103.92	104.00	-32	4,176	-0.77%
2022/05/04	1	100.00	0	0.00	100.00	1	4,157	0.02%
2022/05/03	0	0.00	1	96.90	97.20	-1	4,206	-0.02%
2022/04/27	0	0.00	1	94.00	94.00	-1	4,363	-0.02%
2022/04/26	0	0.00	1	94.00	94.30	-1	4,393	-0.02%
2022/04/25	1	94.40	0	0.00	94.80	1	4,461	0.02%
2022/04/22	31	94.89	0	0.00	94.50	31	4,492	0.69%
2022/04/21	8	104.38	8	105.38	105.00	0	4,436	0.00%
2022/04/20	0	0.00	1	105.00	105.00	-1	4,574	-0.02%
2022/04/14	0	0.00	1	103.50	103.50	-1	5,053	-0.02%
2022/04/13	1	103.00	0	0.00	103.50	1	5,261	0.02%
2022/04/12	0	0.00	1	100.50	102.00	-1	5,471	-0.02%
2022/04/07	0	0.00	1	103.00	102.00	-1	5,729	-0.02%
2022/03/31	6	106.67	8	106.81	106.00	-2	6,026	-0.03%
2022/03/30	1	107.00	0	0.00	105.50	1	6,178	0.02%
2022/03/29	1	104.00	0	0.00	105.50	1	6,384	0.02%
2022/03/28	1	104.00	1	104.50	105.50	0	6,557	0.00%
2022/03/25	1	107.00	0	0.00	104.50	1	6,734	0.01%
2022/03/23	0	0.00	4	103.00	102.50	-4	7,083	-0.06%
2022/03/22	0	0.00	2	99.00	102.50	-2	7,145	-0.03%
2022/03/18	0	0.00	1	93.80	94.20	-1	7,013	-0.01%
2022/03/17	1	93.50	0	0.00	93.70	1	7,026	0.01%
2022/03/11	1	94.60	0	0.00	94.60	1	7,133	0.01%
2022/03/10	0	0.00	1	95.00	94.80	-1	7,199	-0.01%
2022/03/09	2	90.75	0	0.00	91.80	2	7,342	0.03%
2022/03/03	3	96.00	0	0.00	96.00	3	8,209	0.04%
2022/03/02	0	99.60	0	0.00	98.60	0	8,153	0.00%
2022/02/25	1	99.50	0	0.00	99.40	1	8,214	0.01%
2022/02/18	1	103.00	0	0.00	103.00	1	8,839	0.01%
2022/02/16	1	105.00	0	0.00	105.50	1	9,115	0.01%
2022/02/15	1	104.00	0	0.00	102.00	1	9,329	0.01%
2022/02/11	1	107.00	0	0.00	107.00	1	9,870	0.01%
2022/02/08	3	107.17	0	0.00	105.50	3	10,138	0.03%
2022/01/26	1	115.00	0	0.00	113.50	1	10,170	0.01%
2022/01/25	3	116.00	2	116.00	115.00	1	10,232	0.01%
2022/01/20	1	125.00	0	0.00	125.50	1	10,259	0.01%
2022/01/18	3	124.67	3	127.67	123.00	0	10,409	0.00%
2022/01/17	1	123.00	2	125.00	127.50	-1	10,437	-0.01%
2022/01/14	5	126.00	5	122.10	126.00	0	10,538	0.00%
2022/01/13	11	122.73	9	122.72	122.50	2	10,540	0.02%
2022/01/12	2	125.75	0	0.00	126.50	2	10,553	0.02%
2022/01/11	3	129.00	2	131.75	129.00	1	10,539	0.01%
2022/01/10	0	0.00	1	132.00	129.00	-1	10,515	-0.01%
2022/01/07	4	126.13	0	0.00	125.00	4	10,675	0.04%
2022/01/06	1	137.00	1	135.50	137.00	0	10,737	0.00%
2022/01/05	19	134.03	1	129.00	128.50	18	10,568	0.17%
2022/01/04	3	131.00	0	0.00	132.50	3	10,402	0.03%
2022/01/03	1	134.00	0	0.00	134.50	1	10,361	0.01%
2021/12/30	0	0.00	2	131.50	130.50	-2	10,330	-0.02%
2021/12/29	12	125.42	2	125.50	129.00	10	10,231	0.10%
2021/12/28	1	126.50	0	0.00	127.00	1	10,118	0.01%
2021/12/27	5	119.90	11	120.41	124.00	-6	10,047	-0.06%
2021/12/24	12	121.58	0	0.00	123.00	12	10,005	0.12%
2021/12/23	1	122.00	4	126.88	129.00	-3	9,825	-0.03%
2021/12/22	1	119.50	1	115.00	117.50	0	9,611	0.00%
2021/12/21	12	117.96	31	115.74	118.00	-19	9,542	-0.20%
2021/12/20	5	116.10	9	114.17	114.00	-4	9,781	-0.04%
2021/12/17	2	107.00	6	105.33	108.00	-4	9,552	-0.04%
2021/12/16	0	0.00	2	101.50	102.50	-2	9,333	-0.02%
2021/12/15	1	94.80	0	0.00	96.00	1	9,206	0.01%
2021/12/13	1	95.80	1	95.20	95.20	0	9,303	0.00%
2021/12/10	0	0.00	1	95.40	95.10	-1	9,540	-0.01%
2021/12/08	1	96.00	0	0.00	95.40	1	9,715	0.01%
2021/12/06	1	96.00	0	0.00	95.60	1	10,457	0.01%
2021/12/03	2	97.00	2	96.20	96.30	0	10,554	0.00%
2021/12/02	6	100.12	0	0.00	98.30	6	10,616	0.06%
2021/12/01	31	103.87	0	0.00	103.00	31	10,358	0.30%
2021/11/30	3	112.00	14	112.86	114.00	-11	10,353	-0.11%
2021/11/29	12	100.21	10	101.00	104.00	2	10,326	0.02%
2021/11/26	10	102.00	5	103.00	101.50	5	10,376	0.05%
2021/11/24	6	102.50	17	101.71	101.50	-11	10,336	-0.11%
2021/11/23	11	99.55	0	0.00	99.00	11	10,249	0.11%
2021/11/22	1	103.00	1	108.00	102.50	0	10,121	0.00%
2021/11/19	5	105.10	3	107.33	103.00	2	9,883	0.02%
2021/11/18	1	100.00	1	103.00	103.00	0	9,661	0.00%
2021/11/17	0	0.00	6	101.58	103.00	-6	9,585	-0.06%
2021/11/16	8	99.41	1	99.50	100.50	7	9,481	0.07%
2021/11/15	5	102.50	27	102.26	103.50	-22	9,310	-0.24%
2021/11/12	4	100.00	4	101.50	98.90	0	9,148	0.00%
2021/11/11	34	97.21	15	98.27	101.50	19	8,880	0.21%
2021/11/10	1	91.20	11	94.00	92.30	-10	8,609	-0.12%
2021/11/09	12	89.78	2	91.80	93.60	10	8,228	0.12%
2021/11/08	9	85.68	10	85.49	85.10	-1	7,972	-0.01%
2021/11/05	4	83.40	3	85.00	85.00	1	7,842	0.01%
2021/11/04	1	83.60	8	83.66	84.80	-7	7,630	-0.09%
2021/11/03	0	0.00	8	79.01	79.90	-8	7,371	-0.11%
2021/11/02	2	76.20	5	78.92	76.30	-3	7,284	-0.04%
2021/10/29	2	75.30	2	76.25	78.00	0	7,122	0.00%
2021/10/28	1	74.00	0	0.00	74.40	1	7,055	0.01%
2021/10/26	1	75.00	0	0.00	75.10	1	6,952	0.01%
2021/10/25	6	78.00	0	0.00	77.50	6	6,781	0.09%
2021/10/22	5	81.92	2	80.00	80.80	3	6,653	0.05%
2021/10/21	1	78.00	2	78.50	78.20	-1	6,455	-0.02%
2021/10/20	1	78.00	0	0.00	77.90	1	6,355	0.02%
2021/10/19	1	77.00	0	0.00	78.50	1	6,208	0.02%
2021/10/18	9	76.33	9	76.50	77.30	0	6,132	0.00%
2021/10/15	20	76.28	23	75.95	76.00	-3	6,050	-0.05%
2021/10/14	1	73.50	3	73.50	73.90	-2	5,766	-0.03%
2021/10/12	0	0.00	1	72.00	72.00	-1	5,590	-0.02%
2021/10/08	1	71.00	2	71.10	70.80	-1	5,584	-0.02%
2021/10/07	1	70.30	1	70.80	70.80	0	5,641	0.00%
2021/10/06	1	69.00	11	68.59	68.70	-10	5,580	-0.18%
2021/10/05	10	67.80	11	68.51	68.70	-1	5,539	-0.02%
2021/10/04	1	65.60	1	66.00	65.00	0	5,466	0.00%
2021/10/01	1	66.70	0	0.00	65.10	1	5,413	0.02%
2021/09/30	7	68.81	5	70.00	68.00	2	5,326	0.04%
2021/09/29	6	69.67	1	69.80	69.50	5	5,269	0.09%
2021/09/28	11	72.14	7	72.69	72.60	4	5,202	0.08%
2021/09/27	2	72.15	2	74.13	73.10	0	5,041	0.00%
2021/09/24	2	71.30	2	70.80	71.30	0	4,553	0.00%
2021/09/23	2	68.70	1	69.20	69.00	1	4,403	0.02%
2021/09/22	3	69.07	0	0.00	68.30	3	4,354	0.07%
2021/09/17	0	0.00	1	69.00	68.70	-1	4,283	-0.02%
2021/09/16	2	68.40	1	67.00	67.00	1	4,227	0.02%
2021/09/14	0	0.00	1	70.50	70.30	-1	3,902	-0.03%
2021/09/10	26	71.20	26	70.78	73.10	0	3,676	0.00%
2021/09/09	1	71.00	2	69.45	71.50	-1	3,227	-0.03%
2021/09/08	2	66.45	0	0.00	66.80	2	2,827	0.07%
2021/09/07	0	0.00	3	69.17	69.90	-3	2,656	-0.11%
2021/09/06	1	68.20	0	0.00	68.40	1	2,407	0.04%
2021/09/03	1	69.20	7	70.00	70.50	-6	2,298	-0.26%
2021/09/02	0	0.00	5	68.20	68.60	-5	1,979	-0.25%
2021/09/01	1	62.50	4	65.28	65.80	-3	1,608	-0.19%
2021/08/31	1	61.50	0	0.00	62.00	1	1,458	0.07%
2021/08/30	0	0.00	1	60.30	60.10	-1	1,421	-0.07%
2021/08/25	0	0.00	3	60.33	60.70	-3	1,433	-0.21%
2021/08/24	1	57.50	0	0.00	57.20	1	1,413	0.07%
2021/08/23	0	0.00	3	57.53	58.30	-3	1,429	-0.21%
2021/08/20	1	54.50	0	0.00	54.10	1	1,427	0.07%
2021/08/18	1	56.00	0	0.00	56.50	1	1,443	0.07%
2021/08/10	1	59.00	0	0.00	58.40	1	1,590	0.06%
2021/08/09	3	60.30	0	0.00	59.80	3	1,666	0.18%
2021/08/05	2	60.70	0	0.00	60.40	2	1,783	0.11%
2021/08/04	0	0.00	2	60.95	61.00	-2	1,826	-0.11%
2021/07/26	1	60.00	0	0.00	59.70	1	2,010	0.05%
2021/07/23	2	62.00	2	61.50	60.50	0	2,006	0.00%
2021/07/22	0	0.00	3	62.33	62.30	-3	2,060	-0.15%
2021/07/21	0	0.00	1	60.50	60.60	-1	2,038	-0.05%
2021/07/20	0	0.00	2	58.60	58.50	-2	2,024	-0.10%
2021/07/16	2	63.35	0	0.00	63.60	2	2,038	0.10%
2021/07/15	8	65.50	0	0.00	64.30	8	2,037	0.39%
2021/07/14	2	62.75	2	64.40	65.40	0	1,996	0.00%
2021/07/06	2	60.95	0	0.00	60.70	2	2,123	0.09%
2021/07/05	0	0.00	1	62.30	62.80	-1	2,131	-0.05%
2021/06/24	2	61.45	1	61.10	61.20	1	2,242	0.04%
2021/06/23	0	0.00	1	60.50	60.30	-1	2,233	-0.04%
2021/06/22	0	0.00	1	59.50	58.00	-1	2,220	-0.05%
2021/06/21	0	0.00	1	59.90	59.50	-1	2,212	-0.05%
2021/06/17	1	58.60	0	0.00	58.50	1	2,228	0.04%
2021/06/16	1	58.80	0	0.00	58.30	1	2,240	0.04%
2021/06/15	1	58.40	0	0.00	58.30	1	2,265	0.04%
2021/06/04	1	55.60	0	0.00	55.30	1	2,355	0.04%
2021/06/02	1	56.00	0	0.00	55.90	1	2,393	0.04%
2021/05/31	0	0.00	3	56.67	56.50	-3	2,531	-0.12%
2021/05/28	1	56.20	0	0.00	55.70	1	2,548	0.04%
2021/05/26	1	54.40	1	54.50	54.50	0	2,596	0.00%
2021/05/25	0	0.00	1	55.00	55.20	-1	2,608	-0.04%
2021/05/21	2	52.25	0	0.00	52.40	2	2,605	0.08%
2021/05/19	3	51.20	2	51.50	51.90	1	2,594	0.04%
2021/05/18	1	47.50	0	0.00	48.10	1	2,595	0.04%
2021/05/17	0	0.00	4	44.95	44.55	-4	2,584	-0.15%
2021/05/14	0	0.00	10	49.30	49.50	-10	2,540	-0.39%
2021/05/07	1	68.50	0	0.00	68.80	1	2,344	0.04%
2021/05/04	1	65.00	5	65.28	65.80	-4	2,472	-0.16%
2021/04/29	0	0.00	1	66.90	66.80	-1	2,494	-0.04%
2021/04/22	1	68.30	0	0.00	66.80	1	2,524	0.04%
2021/04/21	0	0.00	2	67.70	67.90	-2	2,556	-0.08%
2021/04/20	1	67.00	0	0.00	67.20	1	2,535	0.04%
2021/04/19	1	67.00	0	0.00	67.20	1	2,565	0.04%
2021/04/12	3	66.20	0	0.00	66.10	3	2,473	0.12%
2021/04/06	1	67.40	1	66.80	66.80	0	2,449	0.00%
2021/04/01	1	66.80	1	67.40	66.70	0	2,460	0.00%
2021/03/31	1	66.50	0	0.00	66.50	1	2,469	0.04%
2021/03/29	2	66.70	0	0.00	67.10	2	2,528	0.08%
2021/03/09	1	66.60	1	67.30	67.00	0	2,885	0.00%
2021/03/04	1	69.00	0	0.00	68.20	1	2,914	0.03%
2021/02/18	3	72.13	2	71.10	71.20	1	2,978	0.03%
2021/02/17	0	0.00	12	69.37	69.30	-12	3,011	-0.40%
2021/02/05	1	67.50	0	0.00	68.00	1	2,993	0.03%
2021/01/28	1	70.30	1	70.10	70.20	0	3,078	0.00%
2021/01/27	3	72.10	3	71.17	71.70	0	3,027	0.00%
2021/01/25	0	0.00	1	69.30	69.00	-1	2,864	-0.03%
2021/01/19	0	0.00	1	68.30	68.80	-1	2,868	-0.03%
2021/01/15	11	69.47	8	69.98	68.90	3	2,838	0.11%
2021/01/14	3	69.80	28	70.38	70.90	-25	2,786	-0.90%
2021/01/13	0	0.00	1	67.80	68.10	-1	2,736	-0.04%
2021/01/12	2	66.95	1	66.80	66.70	1	2,719	0.04%
2021/01/08	3	66.70	0	0.00	67.50	3	2,673	0.11%
2021/01/07	1	68.00	0	0.00	68.10	1	2,656	0.04%
2021/01/06	2	69.30	0	0.00	68.30	2	2,634	0.08%
2021/01/04	1	69.20	0	0.00	69.40	1	2,608	0.04%
2020/12/28	36	68.42	0	0.00	67.90	36	2,615	1.38%
2020/12/24	2	70.50	1	71.00	70.20	1	2,571	0.04%
2020/12/22	6	68.42	0	0.00	67.60	6	2,576	0.23%
2020/12/16	1	71.60	0	0.00	72.00	1	2,632	0.04%
2020/12/14	2	72.20	1	71.90	72.90	1	2,740	0.04%
2020/12/11	0	0.00	10	74.10	72.60	-10	2,810	-0.36%
2020/12/07	1	78.00	0	0.00	77.30	1	2,949	0.03%
2020/12/01	0	0.00	1	83.40	83.40	-1	2,889	-0.03%
2020/11/30	0	0.00	0	81.40	81.30	0	2,889	0.00%
2020/11/27	2	82.95	0	0.00	83.40	2	2,869	0.07%
2020/11/26	0	0.00	11	83.91	84.10	-11	2,840	-0.39%
2020/11/25	0	0.00	1	81.50	81.40	-1	2,816	-0.04%
2020/11/24	1	81.60	0	0.00	81.30	1	2,831	0.04%
2020/11/20	10	83.30	3	82.53	82.90	7	2,874	0.24%
2020/11/19	11	83.45	9	83.03	82.40	2	2,877	0.07%
2020/11/18	0	0.00	1	82.10	82.40	-1	2,826	-0.04%
2020/11/17	0	0.00	1	82.00	81.60	-1	2,822	-0.04%
2020/11/16	10	81.40	2	81.00	81.80	8	2,855	0.28%
2020/11/12	2	78.25	0	0.00	79.00	2	2,857	0.07%
2020/11/11	0	0.00	2	79.40	79.70	-2	2,871	-0.07%
2020/11/09	2	78.25	0	0.00	78.50	2	2,982	0.07%
2020/11/06	2	79.00	2	78.65	78.50	0	3,079	0.00%
2020/10/30	1	75.50	0	0.00	74.10	1	3,595	0.03%
2020/10/28	0	0.00	1	76.20	75.40	-1	3,735	-0.03%
2020/10/08	0	0.00	1	73.00	73.00	-1	4,563	-0.02%
2020/10/06	2	72.10	2	73.10	71.70	0	4,641	0.00%
2020/09/30	0	0.00	1	72.00	72.20	-1	4,830	-0.02%
2020/09/29	3	70.97	2	71.45	71.00	1	4,900	0.02%
2020/09/28	1	72.00	0	0.00	72.00	1	4,991	0.02%
2020/09/25	1	74.00	0	0.00	72.40	1	5,108	0.02%
2020/09/24	4	75.40	3	76.10	74.60	1	5,324	0.02%
2020/09/23	22	79.07	23	80.20	77.30	-1	5,685	-0.02%
2020/09/22	1	77.80	1	78.30	78.30	0	5,668	0.00%
2020/09/18	1	77.50	1	77.40	77.00	0	5,673	0.00%
2020/09/17	0	0.00	1	77.80	78.10	-1	5,617	-0.02%
2020/09/16	0	0.00	2	78.00	78.00	-2	5,632	-0.04%
2020/09/15	2	76.70	2	77.00	77.10	0	5,684	0.00%
2020/09/14	1	73.30	1	74.80	74.20	0	5,814	0.00%
2020/09/07	1	71.50	0	0.00	70.70	1	6,139	0.02%
2020/08/25	0	0.00	1	72.40	72.10	-1	6,399	-0.02%
2020/08/24	1	72.40	3	72.40	72.60	-2	6,414	-0.03%
2020/08/21	2	71.90	0	0.00	72.40	2	6,432	0.03%
2020/08/20	0	0.00	1	72.30	70.50	-1	6,500	-0.02%
2020/08/19	0	0.00	1	73.70	73.50	-1	6,602	-0.02%
2020/08/14	3	76.20	0	0.00	76.90	3	7,144	0.04%
2020/08/13	0	0.00	2	73.60	73.70	-2	7,234	-0.03%
2020/08/12	1	74.00	15	73.77	73.20	-14	7,304	-0.19%
2020/08/11	0	0.00	1	75.80	75.80	-1	7,256	-0.01%
2020/08/07	3	77.13	1	76.20	76.30	2	7,369	0.03%
2020/08/06	1	80.50	21	82.96	79.60	-20	7,356	-0.27%
2020/08/05	22	82.40	2	82.05	83.10	20	7,623	0.26%
2020/08/03	0	0.00	12	78.53	73.70	-12	7,519	-0.16%
2020/07/31	8	80.21	0	0.00	80.40	8	7,730	0.10%
2020/07/30	8	80.73	0	0.00	79.60	8	8,002	0.10%
2020/07/29	4	80.55	0	0.00	80.10	4	8,006	0.05%
2020/07/28	0	0.00	2	81.30	82.00	-2	8,007	-0.02%
2020/07/24	0	0.00	1	80.90	80.80	-1	8,093	-0.01%
2020/07/23	1	83.10	0	0.00	83.10	1	8,153	0.01%
2020/07/22	0	0.00	1	82.30	82.40	-1	8,100	-0.01%
2020/07/17	2	81.00	0	0.00	78.90	2	8,302	0.02%
2020/07/16	0	0.00	1	79.80	79.60	-1	8,376	-0.01%
2020/07/15	0	0.00	1	78.40	78.00	-1	8,442	-0.01%
2020/07/13	1	78.00	0	0.00	77.70	1	8,523	0.01%
2020/07/10	3	79.87	0	0.00	77.70	3	8,572	0.03%
2020/07/09	1	82.20	1	84.20	81.10	0	8,601	0.00%
2020/07/08	2	80.30	1	80.50	81.60	1	8,613	0.01%
2020/07/06	0	0.00	1	80.40	78.90	-1	8,763	-0.01%
2020/07/03	4	79.55	8	80.83	78.00	-4	8,994	-0.04%
2020/07/02	23	77.78	20	76.89	79.40	3	8,939	0.03%
2020/07/01	2	72.20	12	72.35	72.20	-10	8,738	-0.11%
2020/06/29	10	69.30	0	0.00	69.10	10	8,739	0.11%
2020/06/24	1	70.50	1	70.50	70.80	0	8,718	0.00%
2020/06/23	1	71.50	1	71.10	70.60	0	8,835	0.00%
2020/06/22	2	72.30	0	0.00	72.30	2	8,839	0.02%
2020/06/19	15	72.39	37	72.40	73.60	-22	8,860	-0.25%
2020/06/17	12	69.49	9	69.08	69.00	3	8,838	0.03%
2020/06/16	0	0.00	10	70.30	70.60	-10	8,860	-0.11%
2020/06/11	7	67.39	0	0.00	65.20	7	9,095	0.08%
2020/06/10	0	0.00	2	66.50	67.00	-2	9,153	-0.02%
2020/06/09	0	0.00	18	67.30	66.20	-18	9,234	-0.19%
2020/06/08	10	66.90	0	0.00	67.00	10	9,341	0.11%
2020/06/05	21	67.38	0	0.00	67.30	21	9,400	0.22%
2020/06/04	10	70.03	0	0.00	69.80	10	9,466	0.11%
2020/06/03	2	68.90	2	69.50	70.20	0	9,620	0.00%
2020/06/02	2	69.70	52	69.46	69.00	-50	9,744	-0.51%
2020/06/01	7	69.70	7	69.90	69.60	0	9,816	0.00%
2020/05/29	0	0.00	1	68.80	68.70	-1	9,858	-0.01%
2020/05/28	0	0.00	1	67.40	68.10	-1	10,032	-0.01%
2020/05/27	53	68.00	11	67.93	68.10	42	10,091	0.42%
2020/05/26	3	69.37	1	68.80	68.20	2	10,310	0.02%
2020/05/25	3	70.13	2	71.40	72.50	1	10,445	0.01%
2020/05/22	6	70.70	1	70.00	69.70	5	10,475	0.05%
2020/05/21	15	68.80	12	70.88	71.50	3	10,464	0.03%
2020/05/20	2	63.25	2	64.06	65.00	0	10,220	0.00%
2020/05/19	2	62.90	27	61.65	62.90	-25	10,586	-0.24%
2020/05/18	1	59.70	0	0.00	60.80	1	10,586	0.01%
2020/05/15	26	61.02	13	60.40	60.80	13	10,820	0.12%
2020/05/14	27	62.93	28	62.06	60.60	-1	11,202	-0.01%
2020/05/13	1	61.80	1	62.30	61.90	0	11,770	0.00%
2020/05/12	23	62.87	18	62.69	62.10	5	12,247	0.04%
2020/05/11	0	0.00	1	61.00	61.40	-1	12,047	-0.01%
2020/05/08	6	60.08	4	60.10	60.20	2	12,006	0.02%
2020/05/07	22	60.75	27.1	61.07	60.10	-5.1	12,034	-0.04%
2020/05/06	10	59.00	1	58.60	58.60	9	11,835	0.08%
2020/05/05	6	55.70	0	0.00	55.60	6	11,633	0.05%
2020/04/30	1	55.60	1	56.30	56.30	0	11,923	0.00%
2020/04/28	0	0.00	1.1	56.53	57.20	-1.1	12,202	-0.01%
2020/04/24	0	0.00	1	53.80	54.00	-1	12,214	-0.01%
2020/04/23	1	55.10	0	0.00	54.60	1	12,367	0.01%
2020/04/22	1	55.10	0	0.00	55.90	1	12,442	0.01%
2020/04/21	18	54.20	20	54.75	54.00	-2	12,394	-0.02%
2020/04/17	1	52.80	4	53.88	52.00	-3	12,138	-0.02%
2020/04/16	1	52.80	13	53.40	53.40	-12	12,063	-0.10%
2020/04/15	2	53.20	2	53.00	53.00	0	12,025	0.00%
2020/04/14	5	53.40	3	53.70	54.00	2	11,926	0.02%
2020/04/13	13	53.70	13.1	54.00	53.10	-0.1	11,862	0.00%
2020/04/10	1	52.10	1	52.80	52.50	0	11,721	0.00%
2020/04/09	3	53.53	3.2	52.50	52.80	-0.2	11,677	0.00%
2020/04/08	10	51.37	6.3	51.48	51.80	3.7	11,479	0.03%
2020/04/07	2	48.25	1.3	46.40	48.40	0.7	11,116	0.01%
2020/04/06	1	44.95	1	43.95	44.00	0	10,970	0.00%
2020/04/01	1	45.20	1	45.90	45.50	0	10,811	0.00%
2020/03/31	1	48.10	0	0.00	47.10	1	10,793	0.01%
2020/03/30	1	46.55	7	46.91	48.70	-6	10,818	-0.06%
2020/03/27	7	49.03	0	0.00	48.40	7	10,907	0.06%
2020/03/26	1	50.70	0	0.00	51.80	1	10,903	0.01%
2020/03/24	2	52.75	3	52.50	52.50	-1	10,937	-0.01%
2020/03/23	10	51.35	12	50.98	51.00	-2	10,976	-0.02%
2020/03/20	7	50.54	5	51.28	51.40	2	10,835	0.02%
2020/03/19	2	47.40	0	0.00	47.20	2	10,721	0.02%
2020/03/18	14	51.80	15	51.91	50.50	-1	10,591	-0.01%
2020/03/17	0	0.00	1	46.45	49.15	-1	10,397	-0.01%
2020/03/16	1	49.00	5	49.00	46.55	-4	10,242	-0.04%
2020/03/13	5	47.75	0	0.00	49.45	5	10,142	0.05%
2020/03/11	1	56.70	1	55.60	54.20	0	9,966	0.00%
2020/03/10	1	52.00	0	0.00	55.20	1	9,869	0.01%
2020/03/09	1	56.80	10	58.50	55.00	-9	9,664	-0.09%
2020/03/06	8	57.49	5	57.96	57.60	3	9,457	0.03%
2020/03/05	5	57.50	0	0.00	56.90	5	9,328	0.05%
2020/03/04	1	56.60	5	57.10	56.70	-4	9,246	-0.04%
2020/03/03	0	0.00	3	57.87	57.90	-3	9,238	-0.03%
2020/03/02	4	55.40	4	55.33	56.00	0	9,054	0.00%
2020/02/27	12	57.11	19	57.73	55.40	-7	8,973	-0.08%
2020/02/26	14	57.82	5	57.76	57.10	9	8,663	0.10%
2020/02/25	0	0.00	1	56.00	55.90	-1	8,348	-0.01%
2020/02/20	0.1	56.00	1	55.80	55.50	-0.9	7,975	-0.01%
2020/02/19	1	57.20	12	57.60	58.20	-11	7,523	-0.15%
2020/02/18	39	57.74	6	58.38	57.20	33	7,427	0.44%
2020/02/17	19.1	60.48	11	61.24	59.70	8.1	7,168	0.11%
2020/02/14	13	58.58	29	58.49	60.30	-16	6,726	-0.24%
2020/02/13	0	0.00	1	55.30	54.90	-1	6,002	-0.02%
2020/02/12	0	0.00	3	53.30	52.40	-3	5,496	-0.05%
2020/02/11	1	51.80	2	52.50	52.00	-1	5,386	-0.02%
2020/02/10	5	51.78	1	52.80	51.30	4	5,538	0.07%
2020/02/07	3	52.07	0	0.00	52.00	3	5,440	0.06%
2020/02/06	2	52.50	2	53.00	53.60	0	5,321	0.00%
2020/02/05	1	53.00	5	52.88	52.60	-4	5,214	-0.08%
2020/02/04	3	51.67	1	51.70	51.70	2	4,944	0.04%
2020/02/03	1	52.50	13	51.96	52.70	-12	4,849	-0.25%
2020/01/31	13	52.75	8	52.33	53.30	5	4,686	0.11%
2020/01/30	1	49.30	0	0.00	49.80	1	4,367	0.02%
2020/01/20	6	50.53	12	51.10	51.00	-6	4,231	-0.14%
2020/01/17	0	0.00	1	50.50	50.30	-1	4,153	-0.02%
2020/01/16	0	0.00	3	48.92	49.20	-3	3,998	-0.08%
2020/01/15	3	47.50	2	47.60	47.20	1	3,778	0.03%
2020/01/13	1	46.55	5	46.30	46.65	-4	3,761	-0.11%
2020/01/08	1	44.50	1	44.10	44.20	0	3,898	0.00%
2020/01/06	5	45.50	0	0.00	45.65	5	3,964	0.13%
2020/01/02	0	0.00	5	47.24	47.25	-5	4,108	-0.12%
2019/12/30	2	46.35	0	0.00	46.05	2	4,311	0.05%
2019/12/27	1	46.80	0	0.00	46.85	1	4,271	0.02%
2019/12/26	3	46.55	0	0.00	46.05	3	4,260	0.07%
2019/12/25	1	47.30	0	0.00	47.20	1	4,222	0.02%
2019/12/20	0	0.00	5	46.30	46.00	-5	3,987	-0.13%
2019/12/19	0	0.00	7	45.70	46.50	-7	3,933	-0.18%
2019/12/18	0	0.00	1	44.80	45.10	-1	3,831	-0.03%
2019/12/16	0	0.00	1	44.00	44.00	-1	3,732	-0.03%
2019/12/13	5	44.10	2	43.70	43.70	3	3,946	0.08%
2019/12/10	0	0.00	6	42.79	42.55	-6	4,116	-0.15%
2019/12/09	1	42.55	0	0.00	42.60	1	4,163	0.02%
2019/12/06	2	43.85	0	0.00	44.05	2	4,135	0.05%
2019/12/05	3	43.35	0	0.00	43.55	3	4,414	0.07%
2019/11/19	5	43.70	0	0.00	43.60	5	5,197	0.10%
2019/11/18	10	44.35	5	44.20	44.30	5	5,226	0.10%
2019/11/15	0	0.00	5	42.65	43.00	-5	5,233	-0.10%
2019/11/14	5	42.15	0	0.00	41.65	5	5,387	0.09%
2019/11/07	0	0.00	2	44.40	44.45	-2	5,784	-0.03%
2019/11/06	5	42.55	5	43.10	42.50	0	5,882	0.00%
2019/10/30	0	0.00	1	43.00	43.15	-1	6,554	-0.02%
2019/10/28	0	0.00	1	42.65	42.30	-1	6,674	-0.01%
2019/10/24	1	43.05	1	43.25	43.40	0	6,710	0.00%
2019/10/22	0	0.00	12	43.19	42.75	-12	6,735	-0.18%
2019/10/21	5	42.05	0	0.00	42.55	5	6,731	0.07%
2019/10/18	0	0.00	5	42.80	42.85	-5	6,792	-0.07%
2019/10/17	1	41.70	1	41.40	41.50	0	6,731	0.00%
2019/10/16	5	41.50	5	41.95	41.80	0	6,818	0.00%
2019/10/09	2	38.75	3	38.55	38.85	-1	6,895	-0.01%
2019/10/04	2	40.50	0	0.00	40.30	2	6,848	0.03%
2019/09/27	8	41.97	0	0.00	42.05	8	6,999	0.11%
2019/09/24	3	44.10	0	0.00	43.80	3	7,262	0.04%
2019/09/18	1	43.95	0	0.00	43.40	1	7,383	0.01%
2019/09/12	2	47.15	0	0.00	46.70	2	7,126	0.03%
2019/09/09	6	48.61	30	48.83	46.70	-24	7,411	-0.32%
2019/09/05	2	51.50	0	0.00	51.40	2	7,472	0.03%
2019/09/02	2	50.40	0	0.00	51.70	2	7,645	0.03%
2019/08/30	2	50.80	0	0.00	50.30	2	7,796	0.03%
2019/08/28	5	51.08	0	0.00	50.60	5	7,921	0.06%
2019/08/27	1	51.20	0	0.00	51.00	1	7,869	0.01%
2019/08/26	6	51.65	0	0.00	51.30	6	7,858	0.08%
2019/08/22	2	53.90	4	54.40	54.90	-2	7,731	-0.03%
2019/08/21	1	54.20	0	0.00	54.20	1	7,650	0.01%
2019/08/20	6	55.15	8	55.39	55.00	-2	7,684	-0.03%
2019/08/19	7	55.39	1	55.90	55.20	6	7,690	0.08%
2019/08/16	7	53.90	2	53.30	53.20	5	7,605	0.07%
2019/08/13	20	54.38	0	0.00	53.10	20	7,466	0.27%
2019/08/08	0	0.00	2	56.00	56.50	-2	7,500	-0.03%
2019/08/07	4	53.00	0	0.00	52.80	4	7,291	0.05%
2019/08/02	1	52.70	1	52.90	52.70	0	7,225	0.00%
2019/07/30	2	51.10	0	0.00	51.50	2	7,891	0.03%
2019/07/29	1	50.50	5	50.20	50.50	-4	7,944	-0.05%
2019/07/25	0	0.00	5	50.10	49.85	-5	8,164	-0.06%
2019/07/24	5	49.35	0	0.00	49.40	5	8,324	0.06%
2019/07/22	0	0.00	5	50.60	50.70	-5	8,389	-0.06%
2019/07/17	5	49.90	0	0.00	50.10	5	8,531	0.06%
2019/07/16	5	51.30	10	50.90	50.70	-5	8,540	-0.06%
2019/07/15	0	0.00	1	52.30	51.90	-1	8,616	-0.01%
2019/07/12	0	0.00	10	51.70	51.50	-10	8,738	-0.11%
2019/07/11	20	50.10	0	0.00	50.70	20	8,819	0.23%
2019/07/10	1	51.20	0	0.00	50.20	1	9,016	0.01%
2019/07/09	1	49.90	0	0.00	49.85	1	9,495	0.01%
2019/07/08	0	0.00	1	51.50	50.60	-1	10,127	-0.01%
2019/07/05	0	0.00	10	52.10	51.70	-10	10,138	-0.10%
2019/06/27	1	55.20	0	0.00	53.70	1	10,264	0.01%
2019/06/26	10	54.10	0	0.00	54.00	10	10,310	0.10%
2019/06/25	0	0.00	1	53.50	54.10	-1	10,371	-0.01%
2019/06/21	1	54.10	1	53.50	53.10	0	10,404	0.00%
2019/06/20	5	54.42	1	54.00	54.30	4	10,366	0.04%
2019/06/19	4	53.93	4	53.55	53.40	0	10,343	0.00%
2019/06/14	10	55.32	10	56.00	55.00	0	10,109	0.00%
2019/06/13	3	54.80	3	55.50	54.90	0	10,050	0.00%
2019/06/11	1	53.60	1	53.10	53.10	0	9,808	0.00%
2019/06/10	1	52.60	2	53.15	52.60	-1	9,740	-0.01%
2019/06/05	2	51.55	0	0.00	51.70	2	9,543	0.02%
2019/06/03	10	47.65	10	47.10	47.35	0	9,508	0.00%
2019/05/28	0	0.00	2	46.40	47.30	-2	9,865	-0.02%
2019/05/27	1	45.00	0	0.00	45.60	1	9,886	0.01%
2019/05/24	0	0.00	1	46.00	45.95	-1	9,851	-0.01%
2019/05/16	5	52.00	5	53.00	51.70	0	9,904	0.00%
2019/05/06	6	51.20	4	51.83	50.00	2	10,111	0.02%
2019/05/03	0	0.00	2	51.40	51.70	-2	10,062	-0.02%
2019/04/30	1	50.00	2	50.00	51.20	-1	10,095	-0.01%
2019/04/19	2	50.30	3	52.10	50.40	-1	11,010	-0.01%
2019/04/18	3	50.70	0	0.00	50.00	3	10,844	0.03%
2019/04/17	0	0.00	3	51.40	52.00	-3	10,676	-0.03%
2019/04/16	3	50.40	0	0.00	50.70	3	10,536	0.03%
2019/04/15	1	50.10	4	49.48	51.00	-3	10,281	-0.03%
2019/04/12	2	48.95	16	48.99	46.45	-14	9,716	-0.14%
2019/04/11	18	46.66	13	46.18	46.95	5	9,029	0.06%
2019/04/10	2	45.95	0	0.00	45.75	2	8,884	0.02%
2019/04/09	10	45.44	0	0.00	45.45	10	8,873	0.11%
2019/04/03	2	44.78	2	45.43	44.70	0	8,714	0.00%
2019/03/29	0	0.00	6	44.04	43.85	-6	8,466	-0.07%
2019/03/28	3	42.47	2	42.25	41.80	1	8,339	0.01%
2019/03/27	0	0.00	2	41.80	42.15	-2	8,292	-0.02%
2019/03/26	2	41.43	3	41.45	41.40	-1	8,246	-0.01%
2019/03/22	4	41.46	0	0.00	41.20	4	8,334	0.05%
2019/03/20	1	41.05	0	0.00	41.10	1	8,350	0.01%
2019/03/19	2	40.85	0	0.00	41.60	2	8,334	0.02%
2019/03/15	2	41.15	2	41.55	41.15	0	8,266	0.00%
2019/03/14	1	41.90	1	41.55	41.90	0	8,256	0.00%
2019/03/12	0	0.00	1	40.55	40.45	-1	8,221	-0.01%
2019/03/06	1	44.60	0	0.00	43.70	1	8,223	0.01%
2019/02/14	1	45.75	0	0.00	45.10	1	8,225	0.01%
2019/02/12	0	0.00	1	47.60	46.95	-1	8,142	-0.01%
2019/02/11	1	46.10	0	0.00	48.05	1	8,166	0.01%
2019/01/29	0	0.00	20	42.52	40.65	-20	7,542	-0.27%
2019/01/28	5	41.65	0	0.00	41.10	5	7,297	0.07%
2019/01/23	15	40.92	0	0.00	41.00	15	6,996	0.21%
2019/01/21	2	40.30	2	40.60	40.30	0	6,699	0.00%
2019/01/18	0	0.00	32	40.80	41.35	-32	6,564	-0.49%
2019/01/17	0	0.00	6	41.00	40.55	-6	6,416	-0.09%
2019/01/11	8	35.04	0	0.00	34.80	8	5,098	0.16%
2019/01/07	7	35.39	0	0.00	35.05	7	5,120	0.14%
2019/01/04	3	34.90	0	0.00	34.90	3	5,160	0.06%
2019/01/02	5	34.90	0	0.00	34.40	5	5,265	0.09%
2018/12/27	1	33.15	0	0.00	33.20	1	5,340	0.02%
2018/12/25	2	33.40	0	0.00	33.20	2	5,582	0.04%
2018/12/24	2	34.50	0	0.00	34.55	2	5,528	0.04%
2018/12/18	10	35.60	0	0.00	35.25	10	5,647	0.18%
2018/12/06	0	0.00	2	33.85	34.00	-2	5,940	-0.03%
2018/12/03	2	36.33	0	0.00	36.35	2	6,100	0.03%
2018/11/29	1	35.70	1	34.90	34.90	0	6,381	0.00%
2018/11/27	0	0.00	15	35.28	35.35	-15	6,715	-0.22%
2018/11/16	10	34.94	10	34.57	34.55	0	7,754	0.00%
2018/11/15	31	34.95	16	35.03	34.90	15	7,771	0.19%
2018/11/14	7	34.61	23	34.22	34.75	-16	7,837	-0.20%
2018/11/13	5	33.39	5	34.32	34.25	0	7,727	0.00%
2018/11/12	2	33.10	2	33.20	33.45	0	7,645	0.00%
2018/11/09	29	32.86	17	33.05	33.20	12	7,615	0.16%
2018/11/08	4	33.98	0	0.00	32.10	4	7,626	0.05%
2018/11/01	5	30.40	5	30.55	30.65	0	7,783	0.00%
2018/10/01	0	0.00	5	30.30	30.95	-5	10,962	-0.05%
2018/09/14	5	34.60	0	0.00	34.25	5	10,591	0.05%
2018/09/11	0	0.00	2	33.35	34.70	-2	10,325	-0.02%
2018/09/10	2	34.05	0	0.00	33.00	2	10,218	0.02%
2018/09/07	4	34.15	4	34.55	34.60	0	10,088	0.00%
2018/09/06	0	0.00	3	34.90	35.00	-3	10,124	-0.03%
2018/09/05	4	34.75	5	34.17	34.70	-1	9,826	-0.01%
2018/09/04	4	35.91	0	0.00	34.10	4	9,652	0.04%
2018/08/31	2	37.20	8	37.15	36.60	-6	9,128	-0.07%
2018/08/30	6	36.70	11	36.43	36.70	-5	8,975	-0.06%
2018/08/29	0	0.00	1	36.75	37.35	-1	8,820	-0.01%
2018/08/27	2	35.20	0	0.00	35.30	2	8,230	0.02%
2018/08/24	10	32.40	0	0.00	33.10	10	7,915	0.13%
2018/08/22	1	31.50	1	31.70	32.25	0	7,714	0.00%
2018/08/20	0	0.00	1	29.95	30.30	-1	7,477	-0.01%
2018/08/17	1	30.20	0	0.00	29.70	1	7,456	0.01%
2018/08/10	1	32.15	1	32.40	31.80	0	7,032	0.00%
2018/08/02	0	0.00	0	32.20	32.30	0	6,498	0.00%
2018/07/27	0	0.00	1	32.00	32.00	-1	5,970	-0.02%
2018/07/26	0	0.00	8	31.78	31.00	-8	5,694	-0.14%
2018/07/25	1	29.95	2	29.70	29.25	-1	5,245	-0.02%
2018/07/24	17	29.61	8	29.32	29.30	9	5,128	0.18%
2018/07/17	1	29.50	1	29.10	28.65	0	4,508	0.00%
2018/07/16	1	28.80	0	0.00	28.10	1	4,143	0.02%
2018/07/13	1	27.60	1	28.35	29.30	0	3,897	0.00%
2018/07/12	0	0.00	1	26.65	27.75	-1	3,424	-0.03%
2018/06/12	3	23.30	0	0.00	23.25	3	2,014	0.15%
2018/06/11	15	22.90	18	23.20	23.80	-3	2,031	-0.15%
2018/06/01	0	0.00	10	23.40	23.50	-10	1,842	-0.54%
2018/05/31	10	22.50	2	23.20	23.65	8	1,706	0.47%
2018/04/12	1	20.40	1	20.20	20.25	0	587	0.00%
2018/03/15	0	0.00	2	20.75	20.65	-2	634	-0.32%
2018/03/14	4	20.13	2	19.70	20.65	2	594	0.34%
2018/02/05	0	0.00	4	19.65	19.65	-4	666	-0.60%
2018/01/29	2	20.80	1	20.60	20.60	1	710	0.14%
2018/01/16	1	22.10	0	0.00	22.10	1	759	0.13%
2018/01/09	0	0.00	3	22.05	22.00	-3	746	-0.40%